DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets DaburIndia

Strong Daily Stock price targets for DaburIndia DABUR are 585.7 and 612.1

Daily Target 1577.72
Daily Target 2593.68
Daily Target 3604.11666666667
Daily Target 4620.08
Daily Target 5630.52

Daily price and volume Dabur India

Date Closing Open Range Volume
Thu 13 June 2024 609.65 (-1.59%) 612.00 588.15 - 614.55 0.9103 times
Wed 12 June 2024 619.50 (0.99%) 614.15 611.75 - 623.00 0.5177 times
Tue 11 June 2024 613.45 (-1.03%) 619.85 608.00 - 622.95 0.4262 times
Mon 10 June 2024 619.85 (1.1%) 604.20 604.20 - 627.45 0.5922 times
Fri 07 June 2024 613.10 (2.66%) 599.45 598.15 - 614.80 0.6206 times
Thu 06 June 2024 597.20 (-0.51%) 600.25 582.05 - 605.30 0.8686 times
Wed 05 June 2024 600.25 (3.81%) 585.00 584.50 - 633.40 2.4653 times
Tue 04 June 2024 578.20 (6.13%) 548.45 536.75 - 584.45 1.9956 times
Mon 03 June 2024 544.80 (-0.06%) 560.00 543.00 - 561.20 0.3242 times
Fri 31 May 2024 545.10 (-1.1%) 552.05 540.55 - 554.50 1.2793 times
Thu 30 May 2024 551.15 (-0.77%) 555.45 549.35 - 557.40 0.1819 times

 Daily chart DaburIndia

Weekly price and charts DaburIndia

Strong weekly Stock price targets for DaburIndia DABUR are 598.9 and 638.2

Weekly Target 1569.12
Weekly Target 2589.38
Weekly Target 3608.41666666667
Weekly Target 4628.68
Weekly Target 5647.72

Weekly price and volumes for Dabur India

Date Closing Open Range Volume
Thu 13 June 2024 609.65 (-0.56%) 604.20 588.15 - 627.45 1.0554 times
Fri 07 June 2024 613.10 (12.47%) 560.00 536.75 - 633.40 2.707 times
Fri 31 May 2024 545.10 (-2.33%) 559.85 540.55 - 578.90 1.1344 times
Fri 24 May 2024 558.10 (3.35%) 538.10 533.60 - 564.90 0.5641 times
Sat 18 May 2024 540.00 (-1.96%) 550.80 534.70 - 562.70 0.6916 times
Fri 10 May 2024 550.80 (3.58%) 535.00 524.25 - 566.90 1.4699 times
Fri 03 May 2024 531.75 (4.47%) 512.40 505.15 - 538.00 0.8663 times
Fri 26 April 2024 509.00 (0.95%) 507.40 503.30 - 511.55 0.3631 times
Fri 19 April 2024 504.20 (0.72%) 495.90 489.20 - 507.95 0.5581 times
Fri 12 April 2024 500.60 (-1.44%) 508.05 499.10 - 509.85 0.59 times
Fri 05 April 2024 507.90 (-2.92%) 523.50 502.30 - 532.55 1.0484 times

 weekly chart DaburIndia

Monthly price and charts DaburIndia

Strong monthly Stock price targets for DaburIndia DABUR are 573.2 and 669.85

Monthly Target 1496.62
Monthly Target 2553.13
Monthly Target 3593.26666666667
Monthly Target 4649.78
Monthly Target 5689.92

Monthly price and volumes Dabur India

Date Closing Open Range Volume
Thu 13 June 2024 609.65 (11.84%) 560.00 536.75 - 633.40 1.5834 times
Fri 31 May 2024 545.10 (7.36%) 508.00 508.00 - 578.90 1.9171 times
Tue 30 April 2024 507.75 (-2.94%) 523.50 489.20 - 532.55 1.1492 times
Thu 28 March 2024 523.15 (-2.79%) 538.15 512.00 - 544.95 0.5805 times
Thu 29 February 2024 538.15 (-0.27%) 547.00 526.00 - 575.50 0.8877 times
Wed 31 January 2024 539.60 (-3.16%) 560.00 515.00 - 572.50 0.8396 times
Fri 29 December 2023 557.20 (3.56%) 540.00 526.50 - 560.00 1.0442 times
Thu 30 November 2023 538.05 (1.73%) 530.50 516.20 - 545.65 0.6395 times
Tue 31 October 2023 528.90 (-4.12%) 555.20 504.10 - 558.00 0.8157 times
Fri 29 September 2023 551.60 (-0.27%) 551.50 545.55 - 576.60 0.5431 times
Thu 31 August 2023 553.10 (-3.91%) 575.80 545.65 - 593.75 0.9612 times

 monthly chart DaburIndia

Indicator Analysis of DaburIndia

Tomorrow's movement Prediction of Dabur India DABUR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 594.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dabur India DABUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 13 June 2024

Munafa value: 65 as on Thu 13 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 574 and price is deviating by 30 points

Upper Bollinger band is at 633 and lower is at 516, while middle bands are at 545 and 603

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DaburIndia (DABUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DaburIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DaburIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DaburIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DaburIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DaburIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 591.1 and DaburIndia DABUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DaburIndia DABUR stock. Volume based technical analysis of DaburIndia DABUR stock is negative.

DaburIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dabur India DABUR

DMA (daily moving average) of Dabur India DABUR

DMA period DMA value
5 day DMA 615.11
12 day DMA 587.31
20 day DMA 573.66
35 day DMA 557.21
50 day DMA 542.43
100 day DMA 538.46
150 day DMA 540.3
200 day DMA 542.1

EMA (exponential moving average) of Dabur India DABUR

EMA period EMA current EMA prev EMA prev2
5 day EMA609.89610.01605.26
12 day EMA594.26591.46586.36
20 day EMA580.94577.92573.55
35 day EMA562.93560.18556.69
50 day EMA548.06545.55542.53

SMA (simple moving average) of Dabur India DABUR

SMA period SMA current SMA prev SMA prev2
5 day SMA615.11612.62608.77
12 day SMA587.31584.07579.73
20 day SMA573.66570.28566.59
35 day SMA557.21554.34551.13
50 day SMA542.43540.82538.9
100 day SMA538.46537.85537.25
150 day SMA540.3539.82539.26
200 day SMA542.1541.89541.67

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
13 Thu 610.05 613.40 588.55 to 615.00 0.94 times
12 Wed 620.65 616.35 613.70 to 624.00 1.01 times
11 Tue 616.05 619.40 610.00 to 624.50 1.01 times
10 Mon 620.30 608.80 605.55 to 628.70 1.02 times
07 Fri 614.50 601.00 599.80 to 616.50 1.02 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
13 Thu 611.70 610.80 590.95 to 616.40 1.2 times
12 Wed 622.25 619.90 615.50 to 625.00 0.95 times
11 Tue 617.80 623.10 612.00 to 624.50 1 times
10 Mon 621.90 612.50 607.55 to 629.10 0.92 times
07 Fri 616.00 604.25 604.10 to 617.60 0.94 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
13 Thu 614.70 605.00 602.20 to 618.00 1.6 times
12 Wed 626.70 626.00 623.40 to 628.55 1.2 times
11 Tue 620.95 625.05 620.50 to 625.05 1 times
10 Mon 625.05 617.20 611.30 to 631.00 0.6 times
07 Fri 619.60 610.20 609.95 to 620.65 0.6 times

Option chain for Dabur India DABUR 27 Thu June 2024 expiry

DaburIndia DABUR Option strike: 660.00

Date CE PE PCR
13 Thu June 2024 1.6551.00 0.01
12 Wed June 2024 2.8046.50 0.01
11 Tue June 2024 2.7046.50 0.01
10 Mon June 2024 3.7541.40 0

DaburIndia DABUR Option strike: 655.00

Date CE PE PCR
13 Thu June 2024 2.0046.75 0.01
12 Wed June 2024 3.0536.35 0.03

DaburIndia DABUR Option strike: 650.00

Date CE PE PCR
13 Thu June 2024 2.4541.75 0.01
12 Wed June 2024 3.9535.05 0.01
11 Tue June 2024 3.9037.95 0.01
10 Mon June 2024 5.4533.85 0.01
07 Fri June 2024 4.9041.75 0.01

DaburIndia DABUR Option strike: 645.00

Date CE PE PCR
13 Thu June 2024 2.9036.35 0.08
12 Wed June 2024 4.8027.55 0.11
11 Tue June 2024 4.6530.60 0.09
10 Mon June 2024 6.7030.60 0.14

DaburIndia DABUR Option strike: 640.00

Date CE PE PCR
13 Thu June 2024 3.5533.50 0.02
12 Wed June 2024 5.9525.05 0.02
11 Tue June 2024 5.7529.80 0.01
10 Mon June 2024 8.0027.65 0.01
07 Fri June 2024 6.9031.60 0.01

DaburIndia DABUR Option strike: 635.00

Date CE PE PCR
13 Thu June 2024 4.4528.85 0.02
12 Wed June 2024 7.4029.20 0.02
11 Tue June 2024 7.0029.20 0.03
10 Mon June 2024 9.8029.20 0.04
07 Fri June 2024 8.1029.20 0.11

DaburIndia DABUR Option strike: 630.00

Date CE PE PCR
13 Thu June 2024 5.5525.45 0.04
12 Wed June 2024 9.1018.70 0.05
11 Tue June 2024 8.4522.25 0.04
10 Mon June 2024 11.5020.55 0.05
07 Fri June 2024 9.5025.55 0.05

DaburIndia DABUR Option strike: 625.00

Date CE PE PCR
13 Thu June 2024 6.6521.25 0.11
12 Wed June 2024 11.0015.10 0.18
11 Tue June 2024 10.0018.70 0.25
10 Mon June 2024 13.2517.80 0.18
07 Fri June 2024 11.0521.15 0.05

DaburIndia DABUR Option strike: 620.00

Date CE PE PCR
13 Thu June 2024 8.0517.75 0.33
12 Wed June 2024 13.0512.55 0.5
11 Tue June 2024 11.8015.45 0.44
10 Mon June 2024 15.3514.80 0.42
07 Fri June 2024 12.9018.65 0.27

DaburIndia DABUR Option strike: 615.00

Date CE PE PCR
13 Thu June 2024 10.0014.60 0.34
12 Wed June 2024 15.5510.00 1.08
11 Tue June 2024 13.9512.65 0.74
10 Mon June 2024 17.7512.35 0.51
07 Fri June 2024 15.1015.85 0.24

DaburIndia DABUR Option strike: 610.00

Date CE PE PCR
13 Thu June 2024 12.1511.90 0.63
12 Wed June 2024 18.658.05 1.47
11 Tue June 2024 16.5510.30 1.56
10 Mon June 2024 20.4510.00 1.17
07 Fri June 2024 17.5013.25 0.65

DaburIndia DABUR Option strike: 605.00

Date CE PE PCR
13 Thu June 2024 14.809.50 1.03
12 Wed June 2024 22.706.55 1.07
11 Tue June 2024 19.558.55 0.92
10 Mon June 2024 23.358.20 1.06
07 Fri June 2024 20.1010.90 0.67

DaburIndia DABUR Option strike: 600.00

Date CE PE PCR
13 Thu June 2024 17.807.55 1.16
12 Wed June 2024 25.705.15 1.17
11 Tue June 2024 22.906.80 1.27
10 Mon June 2024 26.756.35 1.27
07 Fri June 2024 23.309.05 0.84

DaburIndia DABUR Option strike: 595.00

Date CE PE PCR
13 Thu June 2024 21.506.15 2.03
12 Wed June 2024 25.854.20 2.53
11 Tue June 2024 25.855.65 1.7
10 Mon June 2024 31.905.30 1.47
07 Fri June 2024 26.157.40 0.92

DaburIndia DABUR Option strike: 590.00

Date CE PE PCR
13 Thu June 2024 25.055.20 2.86
12 Wed June 2024 35.753.45 2.29
11 Tue June 2024 30.854.40 2.08
10 Mon June 2024 34.054.20 1.98
07 Fri June 2024 30.055.95 1.08

DaburIndia DABUR Option strike: 585.00

Date CE PE PCR
13 Thu June 2024 28.654.30 4.6
12 Wed June 2024 36.852.85 3.96
11 Tue June 2024 35.153.75 4.19
10 Mon June 2024 39.853.45 3.95
07 Fri June 2024 34.404.75 3.06

DaburIndia DABUR Option strike: 580.00

Date CE PE PCR
13 Thu June 2024 33.403.55 1.33
12 Wed June 2024 42.002.45 1.36
11 Tue June 2024 38.952.95 1.22
10 Mon June 2024 42.252.80 1.2
07 Fri June 2024 37.903.80 0.52

DaburIndia DABUR Option strike: 575.00

Date CE PE PCR
13 Thu June 2024 46.252.90 1.73
12 Wed June 2024 46.251.85 0.79
11 Tue June 2024 42.852.50 0.84
10 Mon June 2024 48.102.20 1.31
07 Fri June 2024 41.853.05 1.15

DaburIndia DABUR Option strike: 570.00

Date CE PE PCR
13 Thu June 2024 41.952.45 6.56
12 Wed June 2024 52.351.70 3.65
11 Tue June 2024 47.752.15 3.84
10 Mon June 2024 52.701.90 3.66
07 Fri June 2024 46.202.50 2.81

DaburIndia DABUR Option strike: 565.00

Date CE PE PCR
13 Thu June 2024 48.802.00 3.19
12 Wed June 2024 43.701.45 2.07
11 Tue June 2024 43.701.75 1.61
10 Mon June 2024 43.701.45 2.32
07 Fri June 2024 43.702.05 2.61

DaburIndia DABUR Option strike: 560.00

Date CE PE PCR
13 Thu June 2024 51.351.70 2.47
12 Wed June 2024 61.801.20 1.75
11 Tue June 2024 58.251.55 1.92
10 Mon June 2024 61.751.25 3.24
07 Fri June 2024 55.151.65 2.9

DaburIndia DABUR Option strike: 555.00

Date CE PE PCR
13 Thu June 2024 57.851.50 0.51
12 Wed June 2024 58.001.10 0.44
11 Tue June 2024 58.001.35 0.47
10 Mon June 2024 58.000.90 0.61
07 Fri June 2024 45.851.50 0.67

DaburIndia DABUR Option strike: 550.00

Date CE PE PCR
13 Thu June 2024 61.551.25 6.07
12 Wed June 2024 68.700.85 4.42
11 Tue June 2024 68.701.10 4.66
10 Mon June 2024 71.100.95 4.1
07 Fri June 2024 65.851.25 4.01

DaburIndia DABUR Option strike: 545.00

Date CE PE PCR
13 Thu June 2024 62.750.75 1.27
12 Wed June 2024 62.750.75 1.27
11 Tue June 2024 62.750.75 1.27
10 Mon June 2024 62.750.85 1.41
07 Fri June 2024 62.751.15 1.46

DaburIndia DABUR Option strike: 540.00

Date CE PE PCR
13 Thu June 2024 81.000.90 5.8
12 Wed June 2024 81.000.65 4.45
11 Tue June 2024 81.000.80 4.1
10 Mon June 2024 78.750.75 4.87
07 Fri June 2024 61.001.00 4.83

DaburIndia DABUR Option strike: 535.00

Date CE PE PCR
13 Thu June 2024 39.600.55 18.5
12 Wed June 2024 39.600.55 18.5
11 Tue June 2024 39.600.55 19
10 Mon June 2024 39.601.25 19.75
07 Fri June 2024 39.601.25 19.75

DaburIndia DABUR Option strike: 530.00

Date CE PE PCR
13 Thu June 2024 86.500.75 21.55
12 Wed June 2024 86.500.60 22
11 Tue June 2024 86.000.70 20.83
10 Mon June 2024 86.000.80 21.75
07 Fri June 2024 86.000.90 21.75

DaburIndia DABUR Option strike: 525.00

Date CE PE PCR
13 Thu June 2024 47.451.00 27
12 Wed June 2024 47.451.00 27
11 Tue June 2024 47.451.00 27
10 Mon June 2024 47.451.00 27
07 Fri June 2024 47.451.00 27

DaburIndia DABUR Option strike: 520.00

Date CE PE PCR
13 Thu June 2024 94.000.50 9.38
12 Wed June 2024 94.000.40 7.76
11 Tue June 2024 94.000.55 8.1
10 Mon June 2024 94.000.60 8.81
07 Fri June 2024 94.000.65 9.29

DaburIndia DABUR Option strike: 510.00

Date CE PE PCR
13 Thu June 2024 44.600.45 11
12 Wed June 2024 44.600.30 11.63
11 Tue June 2024 44.600.40 12.25
10 Mon June 2024 44.600.25 12.88
07 Fri June 2024 44.600.50 13.38

DaburIndia DABUR Option strike: 500.00

Date CE PE PCR
13 Thu June 2024 102.800.40 38.4
12 Wed June 2024 102.800.35 40.2
11 Tue June 2024 102.800.35 42.27
10 Mon June 2024 102.800.50 47.2
07 Fri June 2024 102.800.55 41

Videos related to: DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top