CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets CumminsIndia

Strong Daily Stock price targets for CumminsIndia CUMMINSIND are 3874.98 and 3963.93

Daily Target 13807.35
Daily Target 23853.65
Daily Target 33896.3
Daily Target 43942.6
Daily Target 53985.25

Daily price and volume Cummins India

Date Closing Open Range Volume
Fri 21 June 2024 3899.95 (1.11%) 3885.95 3850.00 - 3938.95 0.9574 times
Thu 20 June 2024 3857.00 (1.73%) 3790.00 3768.75 - 3874.90 0.6432 times
Wed 19 June 2024 3791.50 (-0.9%) 3860.00 3760.00 - 3969.80 1.8649 times
Tue 18 June 2024 3825.85 (0.01%) 3849.95 3735.00 - 3849.95 0.5785 times
Fri 14 June 2024 3825.60 (3.05%) 3727.80 3717.00 - 3871.80 1.4732 times
Thu 13 June 2024 3712.50 (1.02%) 3734.55 3683.65 - 3752.35 1.0315 times
Wed 12 June 2024 3674.85 (3.06%) 3570.65 3567.00 - 3719.80 0.9919 times
Tue 11 June 2024 3565.60 (0.61%) 3544.30 3544.30 - 3616.95 0.4185 times
Mon 10 June 2024 3544.05 (-1.73%) 3624.70 3503.50 - 3640.00 1.4615 times
Fri 07 June 2024 3606.55 (2.89%) 3480.20 3480.20 - 3619.00 0.5794 times
Thu 06 June 2024 3505.30 (2.97%) 3454.55 3412.20 - 3569.00 1.0594 times

 Daily chart CumminsIndia

Weekly price and charts CumminsIndia

Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 3817.48 and 4052.28

Weekly Target 13633.45
Weekly Target 23766.7
Weekly Target 33868.25
Weekly Target 44001.5
Weekly Target 54103.05

Weekly price and volumes for Cummins India

Date Closing Open Range Volume
Fri 21 June 2024 3899.95 (1.94%) 3849.95 3735.00 - 3969.80 0.9472 times
Fri 14 June 2024 3825.60 (6.07%) 3624.70 3503.50 - 3871.80 1.2593 times
Fri 07 June 2024 3606.55 (1.56%) 3650.00 3102.15 - 3724.95 1.4605 times
Fri 31 May 2024 3551.30 (-4.38%) 3732.50 3460.25 - 3900.00 2.5516 times
Fri 24 May 2024 3713.85 (-4.11%) 3877.00 3682.50 - 3889.00 0.4239 times
Sat 18 May 2024 3872.85 (13.51%) 3432.00 3403.65 - 3895.00 1.1953 times
Fri 10 May 2024 3411.80 (0.15%) 3432.15 3322.50 - 3466.00 0.4405 times
Fri 03 May 2024 3406.85 (5.12%) 3251.10 3211.10 - 3478.40 0.7406 times
Fri 26 April 2024 3240.85 (6.67%) 3040.30 3039.00 - 3270.00 0.4746 times
Fri 19 April 2024 3038.25 (-0.72%) 3040.00 3013.50 - 3161.15 0.5066 times
Fri 12 April 2024 3060.20 (0.93%) 3044.85 2922.55 - 3099.00 0.6653 times

 weekly chart CumminsIndia

Monthly price and charts CumminsIndia

Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 3501.05 and 4368.7

Monthly Target 12789.65
Monthly Target 23344.8
Monthly Target 33657.3
Monthly Target 44212.45
Monthly Target 54524.95

Monthly price and volumes Cummins India

Date Closing Open Range Volume
Fri 21 June 2024 3899.95 (9.82%) 3650.00 3102.15 - 3969.80 1.12 times
Fri 31 May 2024 3551.30 (8.42%) 3274.00 3211.10 - 3900.00 1.5552 times
Tue 30 April 2024 3275.45 (8.95%) 3025.00 2922.55 - 3336.25 0.76 times
Thu 28 March 2024 3006.25 (9.77%) 2749.00 2652.00 - 3025.00 0.8281 times
Thu 29 February 2024 2738.65 (19.39%) 2300.00 2220.25 - 2828.00 1.4645 times
Wed 31 January 2024 2293.85 (16.8%) 1965.00 1927.00 - 2306.75 0.8156 times
Fri 29 December 2023 1963.95 (2.87%) 1911.15 1835.55 - 2044.90 0.8491 times
Thu 30 November 2023 1909.10 (13.87%) 1676.05 1659.05 - 1920.00 0.8202 times
Tue 31 October 2023 1676.55 (-1.16%) 1696.30 1664.05 - 1758.90 0.7067 times
Fri 29 September 2023 1696.30 (-0.67%) 1696.10 1653.30 - 1786.50 1.0805 times
Thu 31 August 2023 1707.75 (-13.23%) 1974.80 1690.00 - 1980.15 3.239 times

 monthly chart CumminsIndia

Indicator Analysis of CumminsIndia

Tomorrow's movement Prediction of Cummins India CUMMINSIND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3742.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cummins India CUMMINSIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cummins India CUMMINSIND is strongly bullish. It has broken a strong resistance of 3704 and is expected to move up further.

Munafa value: 90 as on Fri 21 June 2024

Munafa value: 90 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3676 and price is deviating by 167 points

Upper Bollinger band is at 4009 and lower is at 3342, while middle bands are at 3509 and 3842

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CumminsIndia (CUMMINSIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CumminsIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CumminsIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CumminsIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CumminsIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CumminsIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3737.05 and CumminsIndia CUMMINSIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CumminsIndia CUMMINSIND stock. Volume based technical analysis of CumminsIndia CUMMINSIND stock is negative.

CumminsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cummins India CUMMINSIND

DMA (daily moving average) of Cummins India CUMMINSIND

DMA period DMA value
5 day DMA 3839.98
12 day DMA 3684.4
20 day DMA 3675.26
35 day DMA 3638.58
50 day DMA 3491.33
100 day DMA 3091.51
150 day DMA 2714.63
200 day DMA 2465.37

EMA (exponential moving average) of Cummins India CUMMINSIND

EMA period EMA current EMA prev EMA prev2
5 day EMA3826.633789.973756.46
12 day EMA3742.453713.823687.8
20 day EMA3689.023666.833646.82
35 day EMA3574.963555.833538.1
50 day EMA3488.273471.473455.74

SMA (simple moving average) of Cummins India CUMMINSIND

SMA period SMA current SMA prev SMA prev2
5 day SMA3839.983802.493766.06
12 day SMA3684.43629.93617.84
20 day SMA3675.263668.213662.08
35 day SMA3638.583621.563604.95
50 day SMA3491.333473.13456.6
100 day SMA3091.513074.223056.63
150 day SMA2714.632700.482686.55
200 day SMA2465.372454.532443.89

Fundamentals, profit and EPS of Cummins India CUMMINSIND

 Fundamentals, profit and EPS of Cummins India CUMMINSIND

EPS is 59.91 and PE is: 65.1

Last quarter profit: (March 2024 quarter) 561.52 crores (76.30%)

Debt: 120.50 in crores

Market capitalization: 98442.04

EPS is 51.14 and PE is: 76.26

Last quarter profit: (February 2024 quarter) 454.92 crores (26.67%)

Debt: 271.37 in crores

Market capitalization: 72576.50

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
21 Fri 3893.65 3867.00 3840.50 to 3933.85 0.94 times
20 Thu 3853.70 3804.65 3770.80 to 3873.55 0.97 times
19 Wed 3791.15 3875.00 3759.25 to 3967.80 1.02 times
18 Tue 3830.15 3835.00 3737.75 to 3861.70 1.03 times
14 Fri 3839.10 3715.05 3715.05 to 3882.35 1.05 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
21 Fri 3893.40 3847.00 3847.00 to 3930.75 1.71 times
20 Thu 3853.15 3800.00 3777.00 to 3874.60 1.15 times
19 Wed 3793.05 3876.15 3763.10 to 3961.70 1.01 times
18 Tue 3830.15 3834.80 3737.65 to 3840.95 0.64 times
14 Fri 3834.60 3729.90 3725.90 to 3877.90 0.49 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
21 Fri 3908.05 3893.45 3890.00 to 3940.00 1.19 times
20 Thu 3866.35 3854.45 3850.00 to 3876.00 1.17 times
19 Wed 3812.55 3873.55 3800.00 to 3967.80 1.13 times
18 Tue 3840.00 3787.00 3750.00 to 3846.50 0.82 times
14 Fri 3843.70 3751.00 3744.40 to 3881.60 0.69 times

Option chain for Cummins India CUMMINSIND 27 Thu June 2024 expiry

CumminsIndia CUMMINSIND Option strike: 4200.00

Date CE PE PCR
21 Fri June 2024 9.60394.60 0
20 Thu June 2024 9.50394.60 0
19 Wed June 2024 10.55394.60 0
18 Tue June 2024 12.45394.60 0

CumminsIndia CUMMINSIND Option strike: 4100.00

Date CE PE PCR
21 Fri June 2024 19.00230.25 0.04
20 Thu June 2024 18.40270.00 0.03
19 Wed June 2024 17.35302.05 0.02
18 Tue June 2024 19.85400.00 0.08

CumminsIndia CUMMINSIND Option strike: 4080.00

Date CE PE PCR
21 Fri June 2024 18.00285.50 0.23
20 Thu June 2024 16.30285.50 0.24
19 Wed June 2024 10.40285.50 0.25
18 Tue June 2024 21.40682.95 0.4

CumminsIndia CUMMINSIND Option strike: 4060.00

Date CE PE PCR
21 Fri June 2024 24.95501.75 0.26
20 Thu June 2024 23.40501.75 0.55
19 Wed June 2024 22.65501.75 0.67
18 Tue June 2024 15.45501.75 1.5

CumminsIndia CUMMINSIND Option strike: 4020.00

Date CE PE PCR
21 Fri June 2024 30.35196.15 1
20 Thu June 2024 30.35196.15 1

CumminsIndia CUMMINSIND Option strike: 4000.00

Date CE PE PCR
21 Fri June 2024 36.45145.50 0.01
20 Thu June 2024 34.60190.00 0.02
19 Wed June 2024 30.10229.05 0.02
18 Tue June 2024 35.50210.00 0.03

CumminsIndia CUMMINSIND Option strike: 3980.00

Date CE PE PCR
21 Fri June 2024 40.15162.85 0.06
20 Thu June 2024 39.45162.85 0.07

CumminsIndia CUMMINSIND Option strike: 3960.00

Date CE PE PCR
21 Fri June 2024 48.00157.05 0.02
20 Thu June 2024 43.95157.05 0.02
19 Wed June 2024 37.90224.35 0.01
18 Tue June 2024 46.00224.35 0.13

CumminsIndia CUMMINSIND Option strike: 3940.00

Date CE PE PCR
21 Fri June 2024 55.30147.05 0.15
20 Thu June 2024 50.60147.05 0.2
19 Wed June 2024 42.00191.05 0.17

CumminsIndia CUMMINSIND Option strike: 3920.00

Date CE PE PCR
21 Fri June 2024 64.8090.70 0.07
20 Thu June 2024 56.40132.90 0.04

CumminsIndia CUMMINSIND Option strike: 3900.00

Date CE PE PCR
21 Fri June 2024 73.0076.00 0.31
20 Thu June 2024 63.85110.10 0.14
19 Wed June 2024 52.40157.85 0.12
18 Tue June 2024 64.30131.65 0.03

CumminsIndia CUMMINSIND Option strike: 3880.00

Date CE PE PCR
21 Fri June 2024 80.4565.05 0.34
20 Thu June 2024 70.85104.65 0.1
19 Wed June 2024 58.60126.65 0.13
18 Tue June 2024 72.65564.05 0.1

CumminsIndia CUMMINSIND Option strike: 3860.00

Date CE PE PCR
21 Fri June 2024 88.8059.00 0.52
20 Thu June 2024 80.9585.40 0.08
19 Wed June 2024 66.60129.95 0.19

CumminsIndia CUMMINSIND Option strike: 3840.00

Date CE PE PCR
21 Fri June 2024 97.5046.25 0.97
20 Thu June 2024 86.5075.35 0.5
19 Wed June 2024 73.75120.45 0.39
18 Tue June 2024 90.5599.00 0.09

CumminsIndia CUMMINSIND Option strike: 3820.00

Date CE PE PCR
21 Fri June 2024 111.7039.45 1
20 Thu June 2024 99.7066.25 0.71
19 Wed June 2024 82.25109.65 0.48
18 Tue June 2024 100.4088.30 0.4

CumminsIndia CUMMINSIND Option strike: 3800.00

Date CE PE PCR
21 Fri June 2024 127.3031.90 0.73
20 Thu June 2024 110.8556.95 0.62
19 Wed June 2024 90.4596.05 0.37
18 Tue June 2024 111.1079.90 0.28

CumminsIndia CUMMINSIND Option strike: 3780.00

Date CE PE PCR
21 Fri June 2024 134.8026.85 2.14
20 Thu June 2024 121.1047.55 1.73
19 Wed June 2024 100.5584.65 1.57
18 Tue June 2024 117.4072.75 1.51

CumminsIndia CUMMINSIND Option strike: 3760.00

Date CE PE PCR
21 Fri June 2024 155.9021.20 1.15
20 Thu June 2024 130.0041.55 1.04
19 Wed June 2024 111.4575.45 0.94
18 Tue June 2024 134.0062.85 1.11

CumminsIndia CUMMINSIND Option strike: 3740.00

Date CE PE PCR
21 Fri June 2024 173.8019.05 0.71
20 Thu June 2024 155.0543.00 0.66
19 Wed June 2024 125.0073.55 0.72
18 Tue June 2024 146.5554.00 0.77

CumminsIndia CUMMINSIND Option strike: 3720.00

Date CE PE PCR
21 Fri June 2024 186.6016.85 1.39
20 Thu June 2024 164.6537.00 1.21
19 Wed June 2024 180.8565.75 1.31
18 Tue June 2024 145.9043.60 0.92

CumminsIndia CUMMINSIND Option strike: 3700.00

Date CE PE PCR
21 Fri June 2024 206.5012.80 2.16
20 Thu June 2024 178.3026.95 2.25
19 Wed June 2024 152.3556.85 1.92
18 Tue June 2024 173.2042.65 1.3

CumminsIndia CUMMINSIND Option strike: 3680.00

Date CE PE PCR
21 Fri June 2024 203.2027.45 1.47
20 Thu June 2024 203.2027.45 1.47
19 Wed June 2024 240.0051.50 1.25
18 Tue June 2024 194.7037.25 1.15

CumminsIndia CUMMINSIND Option strike: 3660.00

Date CE PE PCR
21 Fri June 2024 211.658.15 1.22
20 Thu June 2024 211.6519.50 2
19 Wed June 2024 211.6543.00 2.06
18 Tue June 2024 151.2030.80 2.05

CumminsIndia CUMMINSIND Option strike: 3640.00

Date CE PE PCR
21 Fri June 2024 215.106.45 0.37
20 Thu June 2024 215.1017.45 0.37
19 Wed June 2024 193.0038.30 0.58
18 Tue June 2024 224.5031.45 1.03

CumminsIndia CUMMINSIND Option strike: 3620.00

Date CE PE PCR
21 Fri June 2024 207.005.50 2.29
20 Thu June 2024 207.0016.70 2.33
19 Wed June 2024 207.0033.65 1.1
18 Tue June 2024 233.6043.35 1

CumminsIndia CUMMINSIND Option strike: 3600.00

Date CE PE PCR
21 Fri June 2024 300.004.45 1.3
20 Thu June 2024 265.0012.15 1.16
19 Wed June 2024 232.6032.25 1.55
18 Tue June 2024 253.5020.60 1.45

CumminsIndia CUMMINSIND Option strike: 3580.00

Date CE PE PCR
21 Fri June 2024 282.4027.80 0.67
20 Thu June 2024 282.4027.80 0.67
19 Wed June 2024 226.0027.80 0.63
18 Tue June 2024 269.9527.80 0.56

CumminsIndia CUMMINSIND Option strike: 3560.00

Date CE PE PCR
21 Fri June 2024 309.0012.50 0.69
20 Thu June 2024 304.6012.50 0.67
19 Wed June 2024 252.0024.20 0.59
18 Tue June 2024 279.8514.10 0.61

CumminsIndia CUMMINSIND Option strike: 3540.00

Date CE PE PCR
21 Fri June 2024 317.954.50 1
20 Thu June 2024 317.957.50 1.05
19 Wed June 2024 267.5021.80 1
18 Tue June 2024 287.4014.80 1.13

CumminsIndia CUMMINSIND Option strike: 3520.00

Date CE PE PCR
21 Fri June 2024 400.008.95 2.71
20 Thu June 2024 196.958.95 2.71
19 Wed June 2024 196.9533.60 2.86
18 Tue June 2024 196.9533.60 2.86

CumminsIndia CUMMINSIND Option strike: 3500.00

Date CE PE PCR
21 Fri June 2024 385.002.05 2.2
20 Thu June 2024 357.005.30 2.2
19 Wed June 2024 308.6017.40 2.35
18 Tue June 2024 330.009.70 2.21

CumminsIndia CUMMINSIND Option strike: 3480.00

Date CE PE PCR
20 Thu June 2024 214.4522.75 10
19 Wed June 2024 214.4522.75 10
18 Tue June 2024 214.4522.75 10

CumminsIndia CUMMINSIND Option strike: 3460.00

Date CE PE PCR
21 Fri June 2024 192.006.10 17
20 Thu June 2024 192.006.10 17
19 Wed June 2024 192.008.45 12
18 Tue June 2024 192.008.45 12

CumminsIndia CUMMINSIND Option strike: 3440.00

Date CE PE PCR
21 Fri June 2024 188.702.10 3.8
20 Thu June 2024 188.705.50 4.6
19 Wed June 2024 188.7010.50 4.8
18 Tue June 2024 188.708.55 3

CumminsIndia CUMMINSIND Option strike: 3400.00

Date CE PE PCR
21 Fri June 2024 449.601.70 5.09
20 Thu June 2024 449.602.45 5.74
19 Wed June 2024 438.009.10 5.65
18 Tue June 2024 438.005.30 5.39

CumminsIndia CUMMINSIND Option strike: 3360.00

Date CE PE PCR
21 Fri June 2024 443.853.30 3.67
20 Thu June 2024 443.853.30 3.67
19 Wed June 2024 443.857.20 6.33
18 Tue June 2024 443.854.55 4

CumminsIndia CUMMINSIND Option strike: 3300.00

Date CE PE PCR
21 Fri June 2024 540.002.20 2.36
20 Thu June 2024 540.002.20 2.33
19 Wed June 2024 500.005.10 2.26
18 Tue June 2024 555.353.50 2.44

CumminsIndia CUMMINSIND Option strike: 3200.00

Date CE PE PCR
21 Fri June 2024 536.601.70 7.03
20 Thu June 2024 536.601.65 7.2
19 Wed June 2024 536.603.10 7.43
18 Tue June 2024 536.602.50 7.53

CumminsIndia CUMMINSIND Option strike: 3180.00

Date CE PE PCR
21 Fri June 2024 553.4038.55 0.07
20 Thu June 2024 553.4038.55 0.07
19 Wed June 2024 553.4038.55 0.07
18 Tue June 2024 553.4038.55 0.07

CumminsIndia CUMMINSIND Option strike: 3160.00

Date CE PE PCR
21 Fri June 2024 571.152.00 0.08
20 Thu June 2024 571.152.00 0.08
19 Wed June 2024 571.152.00 0.08
18 Tue June 2024 571.159.50 0.08

CumminsIndia CUMMINSIND Option strike: 3140.00

Date CE PE PCR
21 Fri June 2024 213.501.20 3.59
20 Thu June 2024 213.501.20 3.59
19 Wed June 2024 213.501.20 3.59
18 Tue June 2024 213.501.20 3.59

CumminsIndia CUMMINSIND Option strike: 3100.00

Date CE PE PCR
21 Fri June 2024 300.051.00 22.67
20 Thu June 2024 300.051.80 23
19 Wed June 2024 300.051.90 26
18 Tue June 2024 300.051.20 26.67

CumminsIndia CUMMINSIND Option strike: 3000.00

Date CE PE PCR
21 Fri June 2024 635.000.65 52
20 Thu June 2024 635.000.75 54.33
19 Wed June 2024 635.002.00 64.67
18 Tue June 2024 635.000.90 79.33

Videos related to: CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top