CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cochin Shipyard COCHINSHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CochinShipyard

Strong Daily Stock price targets for CochinShipyard COCHINSHIP are 2054.18 and 2186.13

Daily Target 12028.15
Daily Target 22080.2
Daily Target 32160.1
Daily Target 42212.15
Daily Target 52292.05

Daily price and volume Cochin Shipyard

Date Closing Open Range Volume
Fri 21 June 2024 2132.25 (-4.47%) 2232.00 2108.05 - 2240.00 0.6434 times
Thu 20 June 2024 2231.95 (-1.07%) 2259.00 2202.00 - 2298.70 0.6686 times
Wed 19 June 2024 2256.20 (-2.78%) 2360.00 2200.00 - 2427.90 1.2277 times
Tue 18 June 2024 2320.80 (9.35%) 2137.70 2132.35 - 2334.55 2.3107 times
Fri 14 June 2024 2122.35 (5.76%) 2020.00 1981.00 - 2175.00 2.3326 times
Thu 13 June 2024 2006.80 (5.46%) 1912.40 1890.00 - 2018.00 0.9878 times
Wed 12 June 2024 1902.85 (0.46%) 1902.80 1887.00 - 1924.90 0.2765 times
Tue 11 June 2024 1894.05 (0.04%) 1905.00 1880.00 - 1946.95 0.3571 times
Mon 10 June 2024 1893.20 (-1.02%) 1933.35 1885.00 - 1948.00 0.3445 times
Fri 07 June 2024 1912.75 (3.22%) 1870.00 1862.85 - 1954.00 0.8511 times
Thu 06 June 2024 1853.00 (10%) 1735.00 1732.05 - 1853.00 0.9077 times

 Daily chart CochinShipyard

Weekly price and charts CochinShipyard

Strong weekly Stock price targets for CochinShipyard COCHINSHIP are 1960.23 and 2280.08

Weekly Target 11902.88
Weekly Target 22017.57
Weekly Target 32222.7333333333
Weekly Target 42337.42
Weekly Target 52542.58

Weekly price and volumes for Cochin Shipyard

Date Closing Open Range Volume
Fri 21 June 2024 2132.25 (0.47%) 2137.70 2108.05 - 2427.90 0.7818 times
Fri 14 June 2024 2122.35 (10.96%) 1933.35 1880.00 - 2175.00 0.6928 times
Fri 07 June 2024 1912.75 (-1.79%) 2100.00 1630.55 - 2100.00 0.8254 times
Fri 31 May 2024 1947.65 (1.84%) 2100.00 1825.00 - 2100.00 1.6132 times
Fri 24 May 2024 1912.55 (28.87%) 1490.00 1432.75 - 2030.00 2.1574 times
Sat 18 May 2024 1484.15 (20.69%) 1230.00 1168.00 - 1485.55 1.2195 times
Fri 10 May 2024 1229.75 (-6.97%) 1332.00 1201.55 - 1336.00 0.4404 times
Fri 03 May 2024 1321.90 (-2.23%) 1364.25 1274.00 - 1378.00 0.332 times
Fri 26 April 2024 1352.05 (23.03%) 1113.05 1093.05 - 1377.00 1.4503 times
Fri 19 April 2024 1099.00 (0.22%) 1055.00 1024.20 - 1137.00 0.4873 times
Fri 12 April 2024 1096.55 (1.42%) 1105.05 1081.40 - 1170.90 0.5441 times

 weekly chart CochinShipyard

Monthly price and charts CochinShipyard

Strong monthly Stock price targets for CochinShipyard COCHINSHIP are 1881.4 and 2678.75

Monthly Target 11266.22
Monthly Target 21699.23
Monthly Target 32063.5666666667
Monthly Target 42496.58
Monthly Target 52860.92

Monthly price and volumes Cochin Shipyard

Date Closing Open Range Volume
Fri 21 June 2024 2132.25 (9.48%) 2100.00 1630.55 - 2427.90 0.8334 times
Fri 31 May 2024 1947.65 (49.37%) 1312.80 1168.00 - 2100.00 2.0279 times
Tue 30 April 2024 1303.90 (49.56%) 887.00 885.35 - 1378.00 1.4521 times
Thu 28 March 2024 871.80 (-0.38%) 878.90 713.35 - 930.80 0.577 times
Thu 29 February 2024 875.10 (-4.07%) 922.50 790.00 - 941.95 0.5623 times
Wed 31 January 2024 912.20 (-32.63%) 1360.25 675.10 - 1383.90 1.4734 times
Fri 29 December 2023 1353.95 (12.4%) 1200.00 1155.75 - 1408.85 0.6972 times
Thu 30 November 2023 1204.60 (26.62%) 954.40 940.00 - 1218.00 0.5992 times
Tue 31 October 2023 951.35 (-12.34%) 1086.00 871.20 - 1105.00 0.4681 times
Fri 29 September 2023 1085.25 (19.82%) 910.25 893.10 - 1258.50 1.3094 times
Thu 31 August 2023 905.70 (35.37%) 675.00 632.20 - 923.00 1.3434 times

 monthly chart CochinShipyard

Indicator Analysis of CochinShipyard

Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2064.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 21 June 2024

Munafa value: 55 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1988 and price is deviating by 154 points

Upper Bollinger band is at 2295 and lower is at 1682, while middle bands are at 1835 and 2141

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CochinShipyard (COCHINSHIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CochinShipyard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CochinShipyard in short term and the buy signal is strong.

CochinShipyard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CochinShipyard in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CochinShipyard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2141.23 and CochinShipyard COCHINSHIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CochinShipyard COCHINSHIP stock. Volume based technical analysis of CochinShipyard COCHINSHIP stock is negative.

CochinShipyard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cochin Shipyard COCHINSHIP

DMA (daily moving average) of Cochin Shipyard COCHINSHIP

DMA period DMA value
5 day DMA 2212.71
12 day DMA 2017.56
20 day DMA 1987.56
35 day DMA 1732.72
50 day DMA 1571.57
100 day DMA 1229.28
150 day DMA 1201.48
200 day DMA 1158.51

EMA (exponential moving average) of Cochin Shipyard COCHINSHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA2163.792179.562153.37
12 day EMA2064.452052.132019.45
20 day EMA1958.51940.221909.53
35 day EMA1778.621757.81729.89
50 day EMA1594.121572.161545.24

SMA (simple moving average) of Cochin Shipyard COCHINSHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA2212.712187.622121.8
12 day SMA2017.561990.851972.6
20 day SMA1987.561975.461945.53
35 day SMA1732.721709.671683.16
50 day SMA1571.571551.751528.74
100 day SMA1229.281216.471202.64
150 day SMA1201.481194.321186.43
200 day SMA1158.511152.191145.26

Fundamentals, profit and EPS of Cochin Shipyard COCHINSHIP

 Fundamentals, profit and EPS of Cochin Shipyard COCHINSHIP

EPS is 30.91 and PE is: 68.98

Last quarter profit: (March 2024 quarter) 264.67 crores (30176.14%)

Debt: 488.80 in crores

Market capitalization: 51238.93

EPS is 22.64 and PE is: 94.18

Last quarter profit: (February 2024 quarter) 248.02 crores (109.46%)

Debt: 582.86 in crores

Market capitalization: 22079.05

Videos related to: CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top