CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
- IntraDay predictions, targets, What to do COALINDIA
- Forcast & Targets COALINDIA
- COALINDIA Experts view
- Tomorrow's Movement COALINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COALINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoalIndia
Strong intraday Stock price targets for CoalIndia are 354.68 and 367.43
Intraday Target 1 | 344.37 |
Intraday Target 2 | 352.23 |
Intraday Target 3 | 357.11666666667 |
Intraday Target 4 | 364.98 |
Intraday Target 5 | 369.87 |
Daily price and volume Coal India
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 360.10 (1.67%) | 354.20 | 349.25 - 362.00 | 1.2758 times | Fri 14 February 2025 | 354.20 (-2.06%) | 363.90 | 350.50 - 365.00 | 0.9465 times | Thu 13 February 2025 | 361.65 (0.36%) | 362.00 | 358.60 - 367.55 | 0.787 times | Wed 12 February 2025 | 360.35 (0.38%) | 359.90 | 351.55 - 361.80 | 0.968 times | Tue 11 February 2025 | 359.00 (-3.1%) | 370.00 | 357.50 - 370.50 | 1.4424 times | Mon 10 February 2025 | 370.50 (-2.05%) | 377.00 | 369.00 - 379.85 | 0.7167 times | Fri 07 February 2025 | 378.25 (-0.36%) | 379.50 | 376.00 - 383.00 | 0.6374 times | Thu 06 February 2025 | 379.60 (-0.85%) | 382.80 | 377.20 - 384.65 | 0.9863 times | Wed 05 February 2025 | 382.85 (1.67%) | 378.00 | 377.90 - 385.10 | 1.2539 times | Tue 04 February 2025 | 376.55 (0.68%) | 377.50 | 374.90 - 380.70 | 0.9858 times | Mon 03 February 2025 | 374.00 (-5.53%) | 384.00 | 366.50 - 384.15 | 1.6303 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 354.68 and 367.43
Weekly Target 1 | 344.37 |
Weekly Target 2 | 352.23 |
Weekly Target 3 | 357.11666666667 |
Weekly Target 4 | 364.98 |
Weekly Target 5 | 369.87 |
Weekly price and volumes for Coal India
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 360.10 (1.67%) | 354.20 | 349.25 - 362.00 | 0.1979 times | Fri 14 February 2025 | 354.20 (-6.36%) | 377.00 | 350.50 - 379.85 | 0.754 times | Fri 07 February 2025 | 378.25 (-4.46%) | 384.00 | 366.50 - 385.10 | 0.8522 times | Fri 31 January 2025 | 395.90 (3.35%) | 380.90 | 367.75 - 396.95 | 1.3429 times | Fri 24 January 2025 | 383.05 (-1.19%) | 389.60 | 374.65 - 392.25 | 1.8845 times | Fri 17 January 2025 | 387.65 (6.82%) | 366.10 | 361.25 - 389.30 | 1.3412 times | Mon 13 January 2025 | 362.90 (-1.52%) | 366.10 | 361.25 - 370.40 | 0.2849 times | Fri 10 January 2025 | 368.50 (-6.39%) | 394.05 | 364.70 - 394.05 | 1.1137 times | Fri 03 January 2025 | 393.65 (3.46%) | 380.50 | 375.70 - 399.30 | 1.5872 times | Fri 27 December 2024 | 380.50 (-0.39%) | 386.00 | 379.55 - 390.30 | 0.6415 times | Fri 20 December 2024 | 382.00 (-3.49%) | 403.50 | 380.50 - 404.80 | 0.6856 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 336.75 and 372.6
Monthly Target 1 | 328.97 |
Monthly Target 2 | 344.53 |
Monthly Target 3 | 364.81666666667 |
Monthly Target 4 | 380.38 |
Monthly Target 5 | 400.67 |
Monthly price and volumes Coal India
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 360.10 (-9.04%) | 384.00 | 349.25 - 385.10 | 0.2665 times | Fri 31 January 2025 | 395.90 (3.06%) | 383.55 | 361.25 - 399.30 | 0.97 times | Tue 31 December 2024 | 384.15 (-7.74%) | 418.40 | 375.70 - 425.90 | 0.7766 times | Fri 29 November 2024 | 416.40 (-7.89%) | 454.65 | 402.60 - 459.55 | 0.7789 times | Thu 31 October 2024 | 452.05 (-11.39%) | 512.00 | 435.25 - 516.00 | 0.804 times | Mon 30 September 2024 | 510.15 (-2.82%) | 527.00 | 476.25 - 529.00 | 0.925 times | Fri 30 August 2024 | 524.95 (0.53%) | 535.00 | 497.55 - 543.55 | 1.3275 times | Wed 31 July 2024 | 522.20 (10.37%) | 473.35 | 464.55 - 525.60 | 1.1897 times | Fri 28 June 2024 | 473.15 (-3.67%) | 515.00 | 410.80 - 527.40 | 1.2409 times | Fri 31 May 2024 | 491.20 (8.12%) | 457.55 | 434.70 - 507.35 | 1.7208 times | Tue 30 April 2024 | 454.30 (4.65%) | 436.70 | 428.05 - 463.45 | 0.7936 times |
Indicator Analysis of CoalIndia
Tomorrow's movement Prediction of Coal India COALINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 367.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coal India COALINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coal India COALINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 17 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 375 and price is deviating by 11 points
Upper Bollinger band is at 396 and lower is at 354, while middle bands are at 365 and 386
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoalIndia (COALINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoalIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CoalIndia in short term and the sell signal is strong.
CoalIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoalIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoalIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.83 and CoalIndia COALINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.
CoalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
DMA period | DMA value |
5 day DMA | 359.06 |
12 day DMA | 371.08 |
20 day DMA | 374.67 |
35 day DMA | 376.26 |
50 day DMA | 381.62 |
100 day DMA | 416.08 |
150 day DMA | 447.85 |
200 day DMA | 456.6 |
EMA (exponential moving average) of Coal India COALINDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 361.15 | 361.68 | 365.42 |
12 day EMA | 367.5 | 368.84 | 371.5 |
20 day EMA | 371.7 | 372.92 | 374.89 |
35 day EMA | 377.91 | 378.96 | 380.42 |
50 day EMA | 382.2 | 383.1 | 384.28 |
SMA (simple moving average) of Coal India COALINDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 359.06 | 361.14 | 365.95 |
12 day SMA | 371.08 | 373.16 | 375.26 |
20 day SMA | 374.67 | 376.02 | 377.69 |
35 day SMA | 376.26 | 376.95 | 377.63 |
50 day SMA | 381.62 | 382.7 | 383.9 |
100 day SMA | 416.08 | 417.55 | 419.06 |
150 day SMA | 447.85 | 448.69 | 449.61 |
200 day SMA | 456.6 | 457.05 | 457.5 |
Fundamentals, profit and EPS of Coal India COALINDIA
EPS is 58.51 and PE is: 6.15
Last quarter profit: (September 2024 quarter) 6274.80 crores (-22.04%)
Debt: 7816.16 in crores
Market capitalization: 248296.32
EPS is 59.34 and PE is: 6.07
Last quarter profit: (June 2024 quarter) 10943.55 crores (4.24%)
Debt: 6523.03 in crores
Market capitalization: 304038.60
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
17 Mon | 360.30 | 354.00 | 349.75 to 361.05 | 0.99 times |
14 Fri | 354.50 | 364.60 | 350.65 to 365.40 | 1 times |
13 Thu | 362.50 | 363.20 | 359.70 to 368.00 | 1 times |
12 Wed | 361.35 | 359.80 | 352.75 to 363.20 | 1.01 times |
11 Tue | 360.30 | 370.30 | 358.65 to 370.30 | 1.01 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
17 Mon | 362.30 | 353.65 | 351.45 to 363.00 | 1.16 times |
14 Fri | 356.75 | 366.15 | 352.80 to 367.00 | 1.06 times |
13 Thu | 364.50 | 365.00 | 362.15 to 370.00 | 0.98 times |
12 Wed | 363.60 | 360.55 | 355.00 to 364.80 | 0.95 times |
11 Tue | 362.50 | 371.75 | 360.90 to 371.75 | 0.85 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
17 Mon | 364.75 | 355.00 | 355.00 to 365.25 | 1.25 times |
14 Fri | 358.80 | 369.95 | 355.25 to 369.95 | 1.12 times |
13 Thu | 367.00 | 368.30 | 364.40 to 372.00 | 0.9 times |
12 Wed | 365.75 | 364.00 | 357.60 to 366.90 | 0.88 times |
11 Tue | 364.90 | 373.55 | 363.45 to 373.55 | 0.84 times |
Option chain for Coal India COALINDIA 27 Thu February 2025 expiry
CoalIndia COALINDIA Option strike: 450.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.05 | 89.00 | 1.86 |
14 Fri February 2025 | 0.05 | 94.25 | 1.85 |
13 Thu February 2025 | 0.10 | 89.25 | 1.85 |
12 Wed February 2025 | 0.05 | 94.90 | 1.85 |
11 Tue February 2025 | 0.10 | 86.90 | 1.83 |
CoalIndia COALINDIA Option strike: 440.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.05 | 81.35 | 0.1 |
14 Fri February 2025 | 0.10 | 85.00 | 0.1 |
13 Thu February 2025 | 0.15 | 79.50 | 0.11 |
12 Wed February 2025 | 0.20 | 79.50 | 0.11 |
11 Tue February 2025 | 0.15 | 77.25 | 0.1 |
CoalIndia COALINDIA Option strike: 435.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.10 | 41.15 | 0.28 |
14 Fri February 2025 | 0.15 | 41.15 | 0.27 |
13 Thu February 2025 | 0.15 | 41.15 | 0.25 |
12 Wed February 2025 | 0.15 | 41.15 | 0.25 |
11 Tue February 2025 | 0.10 | 41.15 | 0.25 |
CoalIndia COALINDIA Option strike: 430.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.15 | 72.00 | 0.37 |
14 Fri February 2025 | 0.20 | 75.20 | 0.37 |
13 Thu February 2025 | 0.15 | 67.10 | 0.36 |
12 Wed February 2025 | 0.25 | 71.70 | 0.35 |
11 Tue February 2025 | 0.20 | 58.05 | 0.33 |
CoalIndia COALINDIA Option strike: 425.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.20 | 71.40 | 0.23 |
14 Fri February 2025 | 0.25 | 70.50 | 0.22 |
13 Thu February 2025 | 0.20 | 70.50 | 0.22 |
12 Wed February 2025 | 0.25 | 70.50 | 0.22 |
11 Tue February 2025 | 0.20 | 39.40 | 0.22 |
CoalIndia COALINDIA Option strike: 420.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.15 | 60.00 | 0.36 |
14 Fri February 2025 | 0.25 | 66.05 | 0.39 |
13 Thu February 2025 | 0.25 | 53.00 | 0.35 |
12 Wed February 2025 | 0.25 | 61.00 | 0.34 |
11 Tue February 2025 | 0.30 | 56.00 | 0.3 |
CoalIndia COALINDIA Option strike: 415.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.20 | 33.35 | 0.11 |
14 Fri February 2025 | 0.30 | 33.35 | 0.11 |
13 Thu February 2025 | 0.30 | 33.35 | 0.11 |
12 Wed February 2025 | 0.30 | 33.35 | 0.11 |
11 Tue February 2025 | 0.30 | 33.35 | 0.11 |
CoalIndia COALINDIA Option strike: 410.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.25 | 46.00 | 0.11 |
14 Fri February 2025 | 0.30 | 46.00 | 0.1 |
13 Thu February 2025 | 0.35 | 42.60 | 0.07 |
12 Wed February 2025 | 0.35 | 55.35 | 0.07 |
11 Tue February 2025 | 0.35 | 44.10 | 0.06 |
CoalIndia COALINDIA Option strike: 405.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.30 | 45.00 | 0.23 |
14 Fri February 2025 | 0.30 | 45.00 | 0.14 |
13 Thu February 2025 | 0.35 | 45.00 | 0.13 |
12 Wed February 2025 | 0.45 | 45.00 | 0.13 |
11 Tue February 2025 | 0.40 | 34.30 | 0.13 |
CoalIndia COALINDIA Option strike: 400.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.35 | 40.00 | 0.22 |
14 Fri February 2025 | 0.40 | 47.50 | 0.22 |
13 Thu February 2025 | 0.55 | 37.70 | 0.21 |
12 Wed February 2025 | 0.60 | 38.60 | 0.21 |
11 Tue February 2025 | 0.65 | 40.55 | 0.23 |
CoalIndia COALINDIA Option strike: 395.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.40 | 36.95 | 0.27 |
14 Fri February 2025 | 0.45 | 40.65 | 0.28 |
13 Thu February 2025 | 0.65 | 33.00 | 0.26 |
12 Wed February 2025 | 0.70 | 33.30 | 0.26 |
11 Tue February 2025 | 0.80 | 35.40 | 0.26 |
CoalIndia COALINDIA Option strike: 390.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.50 | 29.90 | 0.28 |
14 Fri February 2025 | 0.55 | 36.55 | 0.3 |
13 Thu February 2025 | 0.90 | 27.00 | 0.27 |
12 Wed February 2025 | 0.95 | 29.70 | 0.32 |
11 Tue February 2025 | 1.10 | 30.65 | 0.29 |
CoalIndia COALINDIA Option strike: 385.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.65 | 25.25 | 0.32 |
14 Fri February 2025 | 0.70 | 32.10 | 0.33 |
13 Thu February 2025 | 1.30 | 24.35 | 0.35 |
12 Wed February 2025 | 1.30 | 24.90 | 0.36 |
11 Tue February 2025 | 1.55 | 25.90 | 0.53 |
CoalIndia COALINDIA Option strike: 380.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.95 | 20.60 | 0.44 |
14 Fri February 2025 | 0.90 | 26.15 | 0.48 |
13 Thu February 2025 | 1.90 | 19.25 | 0.54 |
12 Wed February 2025 | 1.90 | 20.50 | 0.53 |
11 Tue February 2025 | 2.20 | 21.60 | 0.58 |
CoalIndia COALINDIA Option strike: 375.00
Date | CE | PE | PCR |
17 Mon February 2025 | 1.45 | 16.00 | 0.26 |
14 Fri February 2025 | 1.30 | 21.85 | 0.53 |
13 Thu February 2025 | 2.85 | 15.20 | 0.64 |
12 Wed February 2025 | 2.85 | 16.35 | 0.66 |
11 Tue February 2025 | 3.20 | 17.60 | 0.75 |
CoalIndia COALINDIA Option strike: 370.00
Date | CE | PE | PCR |
17 Mon February 2025 | 2.45 | 12.15 | 0.46 |
14 Fri February 2025 | 1.90 | 17.25 | 0.43 |
13 Thu February 2025 | 4.25 | 11.60 | 0.54 |
12 Wed February 2025 | 4.20 | 12.85 | 0.57 |
11 Tue February 2025 | 4.50 | 13.90 | 1.02 |
CoalIndia COALINDIA Option strike: 365.00
Date | CE | PE | PCR |
17 Mon February 2025 | 3.95 | 8.70 | 0.7 |
14 Fri February 2025 | 2.85 | 13.35 | 0.62 |
13 Thu February 2025 | 6.30 | 8.65 | 1.3 |
12 Wed February 2025 | 6.00 | 9.45 | 1.2 |
11 Tue February 2025 | 6.30 | 10.75 | 1.67 |
CoalIndia COALINDIA Option strike: 360.00
Date | CE | PE | PCR |
17 Mon February 2025 | 6.25 | 5.95 | 0.38 |
14 Fri February 2025 | 4.30 | 10.00 | 0.35 |
13 Thu February 2025 | 8.80 | 6.25 | 2.71 |
12 Wed February 2025 | 8.45 | 7.00 | 2.07 |
11 Tue February 2025 | 8.60 | 8.15 | 2.9 |
CoalIndia COALINDIA Option strike: 355.00
Date | CE | PE | PCR |
17 Mon February 2025 | 9.35 | 4.15 | 1.36 |
14 Fri February 2025 | 6.35 | 7.05 | 1.2 |
13 Thu February 2025 | 12.00 | 4.40 | 2.19 |
12 Wed February 2025 | 11.55 | 5.20 | 2.46 |
11 Tue February 2025 | 11.45 | 6.00 | 3.54 |
CoalIndia COALINDIA Option strike: 350.00
Date | CE | PE | PCR |
17 Mon February 2025 | 13.10 | 2.85 | 3.98 |
14 Fri February 2025 | 9.70 | 5.05 | 3.92 |
13 Thu February 2025 | 15.65 | 3.10 | 5.04 |
12 Wed February 2025 | 15.10 | 3.70 | 4.22 |
11 Tue February 2025 | 14.75 | 4.40 | 7.73 |
CoalIndia COALINDIA Option strike: 345.00
Date | CE | PE | PCR |
17 Mon February 2025 | 16.95 | 1.95 | 2.88 |
14 Fri February 2025 | 12.90 | 3.40 | 3.64 |
13 Thu February 2025 | 20.60 | 2.15 | 4.42 |
12 Wed February 2025 | 19.35 | 2.60 | 4.05 |
11 Tue February 2025 | 19.00 | 3.15 | 3.87 |
CoalIndia COALINDIA Option strike: 340.00
Date | CE | PE | PCR |
17 Mon February 2025 | 21.60 | 1.35 | 6.47 |
14 Fri February 2025 | 16.70 | 2.40 | 7.73 |
13 Thu February 2025 | 24.20 | 1.45 | 12.4 |
12 Wed February 2025 | 23.70 | 1.85 | 11.77 |
11 Tue February 2025 | 23.65 | 2.25 | 19.47 |
CoalIndia COALINDIA Option strike: 335.00
Date | CE | PE | PCR |
17 Mon February 2025 | 24.40 | 0.90 | 17.08 |
14 Fri February 2025 | 19.95 | 1.60 | 25.61 |
13 Thu February 2025 | 25.65 | 1.00 | 40.25 |
12 Wed February 2025 | 25.65 | 1.30 | 41.25 |
11 Tue February 2025 | 27.00 | 1.55 | 71.33 |
CoalIndia COALINDIA Option strike: 330.00
Date | CE | PE | PCR |
17 Mon February 2025 | 25.50 | 0.60 | 31.47 |
14 Fri February 2025 | 25.50 | 1.05 | 31.1 |
13 Thu February 2025 | 36.30 | 0.70 | 77.45 |
12 Wed February 2025 | 30.60 | 0.90 | 66.62 |
11 Tue February 2025 | 32.15 | 1.10 | 287.67 |
CoalIndia COALINDIA Option strike: 325.00
Date | CE | PE | PCR |
17 Mon February 2025 | 29.10 | 0.40 | 242.75 |
14 Fri February 2025 | 29.10 | 0.65 | 258 |
13 Thu February 2025 | 34.95 | 0.45 | 171.33 |
12 Wed February 2025 | 34.95 | 0.60 | 174.83 |
CoalIndia COALINDIA Option strike: 320.00
Date | CE | PE | PCR |
17 Mon February 2025 | 34.50 | 0.30 | 326 |
14 Fri February 2025 | 34.50 | 0.45 | 319 |
CoalIndia COALINDIA Option strike: 300.00
Date | CE | PE | PCR |
17 Mon February 2025 | 67.00 | 0.10 | 18.25 |
14 Fri February 2025 | 67.00 | 0.15 | 18.75 |
13 Thu February 2025 | 67.00 | 0.10 | 18 |
12 Wed February 2025 | 67.00 | 0.20 | 18.5 |
11 Tue February 2025 | 67.00 | 0.20 | 17.5 |
Videos related to: CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance