CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong intraday Stock price targets for CoalIndia are 354.68 and 367.43

Intraday Target 1344.37
Intraday Target 2352.23
Intraday Target 3357.11666666667
Intraday Target 4364.98
Intraday Target 5369.87

Daily price and volume Coal India

Date Closing Open Range Volume
Mon 17 February 2025 360.10 (1.67%) 354.20 349.25 - 362.00 1.2758 times
Fri 14 February 2025 354.20 (-2.06%) 363.90 350.50 - 365.00 0.9465 times
Thu 13 February 2025 361.65 (0.36%) 362.00 358.60 - 367.55 0.787 times
Wed 12 February 2025 360.35 (0.38%) 359.90 351.55 - 361.80 0.968 times
Tue 11 February 2025 359.00 (-3.1%) 370.00 357.50 - 370.50 1.4424 times
Mon 10 February 2025 370.50 (-2.05%) 377.00 369.00 - 379.85 0.7167 times
Fri 07 February 2025 378.25 (-0.36%) 379.50 376.00 - 383.00 0.6374 times
Thu 06 February 2025 379.60 (-0.85%) 382.80 377.20 - 384.65 0.9863 times
Wed 05 February 2025 382.85 (1.67%) 378.00 377.90 - 385.10 1.2539 times
Tue 04 February 2025 376.55 (0.68%) 377.50 374.90 - 380.70 0.9858 times
Mon 03 February 2025 374.00 (-5.53%) 384.00 366.50 - 384.15 1.6303 times

 Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 354.68 and 367.43

Weekly Target 1344.37
Weekly Target 2352.23
Weekly Target 3357.11666666667
Weekly Target 4364.98
Weekly Target 5369.87

Weekly price and volumes for Coal India

Date Closing Open Range Volume
Mon 17 February 2025 360.10 (1.67%) 354.20 349.25 - 362.00 0.1979 times
Fri 14 February 2025 354.20 (-6.36%) 377.00 350.50 - 379.85 0.754 times
Fri 07 February 2025 378.25 (-4.46%) 384.00 366.50 - 385.10 0.8522 times
Fri 31 January 2025 395.90 (3.35%) 380.90 367.75 - 396.95 1.3429 times
Fri 24 January 2025 383.05 (-1.19%) 389.60 374.65 - 392.25 1.8845 times
Fri 17 January 2025 387.65 (6.82%) 366.10 361.25 - 389.30 1.3412 times
Mon 13 January 2025 362.90 (-1.52%) 366.10 361.25 - 370.40 0.2849 times
Fri 10 January 2025 368.50 (-6.39%) 394.05 364.70 - 394.05 1.1137 times
Fri 03 January 2025 393.65 (3.46%) 380.50 375.70 - 399.30 1.5872 times
Fri 27 December 2024 380.50 (-0.39%) 386.00 379.55 - 390.30 0.6415 times
Fri 20 December 2024 382.00 (-3.49%) 403.50 380.50 - 404.80 0.6856 times

 weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 336.75 and 372.6

Monthly Target 1328.97
Monthly Target 2344.53
Monthly Target 3364.81666666667
Monthly Target 4380.38
Monthly Target 5400.67

Monthly price and volumes Coal India

Date Closing Open Range Volume
Mon 17 February 2025 360.10 (-9.04%) 384.00 349.25 - 385.10 0.2665 times
Fri 31 January 2025 395.90 (3.06%) 383.55 361.25 - 399.30 0.97 times
Tue 31 December 2024 384.15 (-7.74%) 418.40 375.70 - 425.90 0.7766 times
Fri 29 November 2024 416.40 (-7.89%) 454.65 402.60 - 459.55 0.7789 times
Thu 31 October 2024 452.05 (-11.39%) 512.00 435.25 - 516.00 0.804 times
Mon 30 September 2024 510.15 (-2.82%) 527.00 476.25 - 529.00 0.925 times
Fri 30 August 2024 524.95 (0.53%) 535.00 497.55 - 543.55 1.3275 times
Wed 31 July 2024 522.20 (10.37%) 473.35 464.55 - 525.60 1.1897 times
Fri 28 June 2024 473.15 (-3.67%) 515.00 410.80 - 527.40 1.2409 times
Fri 31 May 2024 491.20 (8.12%) 457.55 434.70 - 507.35 1.7208 times
Tue 30 April 2024 454.30 (4.65%) 436.70 428.05 - 463.45 0.7936 times

 monthly chart CoalIndia

Indicator Analysis of CoalIndia

Tomorrow's movement Prediction of Coal India COALINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 367.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coal India COALINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Coal India COALINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 375 and price is deviating by 11 points

Upper Bollinger band is at 396 and lower is at 354, while middle bands are at 365 and 386

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoalIndia (COALINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoalIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CoalIndia in short term and the sell signal is strong.

CoalIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CoalIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CoalIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 367.83 and CoalIndia COALINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.

CoalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period DMA value
5 day DMA 359.06
12 day DMA 371.08
20 day DMA 374.67
35 day DMA 376.26
50 day DMA 381.62
100 day DMA 416.08
150 day DMA 447.85
200 day DMA 456.6

EMA (exponential moving average) of Coal India COALINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA361.15361.68365.42
12 day EMA367.5368.84371.5
20 day EMA371.7372.92374.89
35 day EMA377.91378.96380.42
50 day EMA382.2383.1384.28

SMA (simple moving average) of Coal India COALINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA359.06361.14365.95
12 day SMA371.08373.16375.26
20 day SMA374.67376.02377.69
35 day SMA376.26376.95377.63
50 day SMA381.62382.7383.9
100 day SMA416.08417.55419.06
150 day SMA447.85448.69449.61
200 day SMA456.6457.05457.5

Fundamentals, profit and EPS of Coal India COALINDIA

EPS is 58.51 and PE is: 6.15

Last quarter profit: (September 2024 quarter) 6274.80 crores (-22.04%)

Debt: 7816.16 in crores

Market capitalization: 248296.32

EPS is 59.34 and PE is: 6.07

Last quarter profit: (June 2024 quarter) 10943.55 crores (4.24%)

Debt: 6523.03 in crores

Market capitalization: 304038.60

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
17 Mon 360.30 354.00 349.75 to 361.05 0.99 times
14 Fri 354.50 364.60 350.65 to 365.40 1 times
13 Thu 362.50 363.20 359.70 to 368.00 1 times
12 Wed 361.35 359.80 352.75 to 363.20 1.01 times
11 Tue 360.30 370.30 358.65 to 370.30 1.01 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
17 Mon 362.30 353.65 351.45 to 363.00 1.16 times
14 Fri 356.75 366.15 352.80 to 367.00 1.06 times
13 Thu 364.50 365.00 362.15 to 370.00 0.98 times
12 Wed 363.60 360.55 355.00 to 364.80 0.95 times
11 Tue 362.50 371.75 360.90 to 371.75 0.85 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
17 Mon 364.75 355.00 355.00 to 365.25 1.25 times
14 Fri 358.80 369.95 355.25 to 369.95 1.12 times
13 Thu 367.00 368.30 364.40 to 372.00 0.9 times
12 Wed 365.75 364.00 357.60 to 366.90 0.88 times
11 Tue 364.90 373.55 363.45 to 373.55 0.84 times

Option chain for Coal India COALINDIA 27 Thu February 2025 expiry

CoalIndia COALINDIA Option strike: 450.00

Date CE PE PCR
17 Mon February 2025 0.0589.00 1.86
14 Fri February 2025 0.0594.25 1.85
13 Thu February 2025 0.1089.25 1.85
12 Wed February 2025 0.0594.90 1.85
11 Tue February 2025 0.1086.90 1.83

CoalIndia COALINDIA Option strike: 440.00

Date CE PE PCR
17 Mon February 2025 0.0581.35 0.1
14 Fri February 2025 0.1085.00 0.1
13 Thu February 2025 0.1579.50 0.11
12 Wed February 2025 0.2079.50 0.11
11 Tue February 2025 0.1577.25 0.1

CoalIndia COALINDIA Option strike: 435.00

Date CE PE PCR
17 Mon February 2025 0.1041.15 0.28
14 Fri February 2025 0.1541.15 0.27
13 Thu February 2025 0.1541.15 0.25
12 Wed February 2025 0.1541.15 0.25
11 Tue February 2025 0.1041.15 0.25

CoalIndia COALINDIA Option strike: 430.00

Date CE PE PCR
17 Mon February 2025 0.1572.00 0.37
14 Fri February 2025 0.2075.20 0.37
13 Thu February 2025 0.1567.10 0.36
12 Wed February 2025 0.2571.70 0.35
11 Tue February 2025 0.2058.05 0.33

CoalIndia COALINDIA Option strike: 425.00

Date CE PE PCR
17 Mon February 2025 0.2071.40 0.23
14 Fri February 2025 0.2570.50 0.22
13 Thu February 2025 0.2070.50 0.22
12 Wed February 2025 0.2570.50 0.22
11 Tue February 2025 0.2039.40 0.22

CoalIndia COALINDIA Option strike: 420.00

Date CE PE PCR
17 Mon February 2025 0.1560.00 0.36
14 Fri February 2025 0.2566.05 0.39
13 Thu February 2025 0.2553.00 0.35
12 Wed February 2025 0.2561.00 0.34
11 Tue February 2025 0.3056.00 0.3

CoalIndia COALINDIA Option strike: 415.00

Date CE PE PCR
17 Mon February 2025 0.2033.35 0.11
14 Fri February 2025 0.3033.35 0.11
13 Thu February 2025 0.3033.35 0.11
12 Wed February 2025 0.3033.35 0.11
11 Tue February 2025 0.3033.35 0.11

CoalIndia COALINDIA Option strike: 410.00

Date CE PE PCR
17 Mon February 2025 0.2546.00 0.11
14 Fri February 2025 0.3046.00 0.1
13 Thu February 2025 0.3542.60 0.07
12 Wed February 2025 0.3555.35 0.07
11 Tue February 2025 0.3544.10 0.06

CoalIndia COALINDIA Option strike: 405.00

Date CE PE PCR
17 Mon February 2025 0.3045.00 0.23
14 Fri February 2025 0.3045.00 0.14
13 Thu February 2025 0.3545.00 0.13
12 Wed February 2025 0.4545.00 0.13
11 Tue February 2025 0.4034.30 0.13

CoalIndia COALINDIA Option strike: 400.00

Date CE PE PCR
17 Mon February 2025 0.3540.00 0.22
14 Fri February 2025 0.4047.50 0.22
13 Thu February 2025 0.5537.70 0.21
12 Wed February 2025 0.6038.60 0.21
11 Tue February 2025 0.6540.55 0.23

CoalIndia COALINDIA Option strike: 395.00

Date CE PE PCR
17 Mon February 2025 0.4036.95 0.27
14 Fri February 2025 0.4540.65 0.28
13 Thu February 2025 0.6533.00 0.26
12 Wed February 2025 0.7033.30 0.26
11 Tue February 2025 0.8035.40 0.26

CoalIndia COALINDIA Option strike: 390.00

Date CE PE PCR
17 Mon February 2025 0.5029.90 0.28
14 Fri February 2025 0.5536.55 0.3
13 Thu February 2025 0.9027.00 0.27
12 Wed February 2025 0.9529.70 0.32
11 Tue February 2025 1.1030.65 0.29

CoalIndia COALINDIA Option strike: 385.00

Date CE PE PCR
17 Mon February 2025 0.6525.25 0.32
14 Fri February 2025 0.7032.10 0.33
13 Thu February 2025 1.3024.35 0.35
12 Wed February 2025 1.3024.90 0.36
11 Tue February 2025 1.5525.90 0.53

CoalIndia COALINDIA Option strike: 380.00

Date CE PE PCR
17 Mon February 2025 0.9520.60 0.44
14 Fri February 2025 0.9026.15 0.48
13 Thu February 2025 1.9019.25 0.54
12 Wed February 2025 1.9020.50 0.53
11 Tue February 2025 2.2021.60 0.58

CoalIndia COALINDIA Option strike: 375.00

Date CE PE PCR
17 Mon February 2025 1.4516.00 0.26
14 Fri February 2025 1.3021.85 0.53
13 Thu February 2025 2.8515.20 0.64
12 Wed February 2025 2.8516.35 0.66
11 Tue February 2025 3.2017.60 0.75

CoalIndia COALINDIA Option strike: 370.00

Date CE PE PCR
17 Mon February 2025 2.4512.15 0.46
14 Fri February 2025 1.9017.25 0.43
13 Thu February 2025 4.2511.60 0.54
12 Wed February 2025 4.2012.85 0.57
11 Tue February 2025 4.5013.90 1.02

CoalIndia COALINDIA Option strike: 365.00

Date CE PE PCR
17 Mon February 2025 3.958.70 0.7
14 Fri February 2025 2.8513.35 0.62
13 Thu February 2025 6.308.65 1.3
12 Wed February 2025 6.009.45 1.2
11 Tue February 2025 6.3010.75 1.67

CoalIndia COALINDIA Option strike: 360.00

Date CE PE PCR
17 Mon February 2025 6.255.95 0.38
14 Fri February 2025 4.3010.00 0.35
13 Thu February 2025 8.806.25 2.71
12 Wed February 2025 8.457.00 2.07
11 Tue February 2025 8.608.15 2.9

CoalIndia COALINDIA Option strike: 355.00

Date CE PE PCR
17 Mon February 2025 9.354.15 1.36
14 Fri February 2025 6.357.05 1.2
13 Thu February 2025 12.004.40 2.19
12 Wed February 2025 11.555.20 2.46
11 Tue February 2025 11.456.00 3.54

CoalIndia COALINDIA Option strike: 350.00

Date CE PE PCR
17 Mon February 2025 13.102.85 3.98
14 Fri February 2025 9.705.05 3.92
13 Thu February 2025 15.653.10 5.04
12 Wed February 2025 15.103.70 4.22
11 Tue February 2025 14.754.40 7.73

CoalIndia COALINDIA Option strike: 345.00

Date CE PE PCR
17 Mon February 2025 16.951.95 2.88
14 Fri February 2025 12.903.40 3.64
13 Thu February 2025 20.602.15 4.42
12 Wed February 2025 19.352.60 4.05
11 Tue February 2025 19.003.15 3.87

CoalIndia COALINDIA Option strike: 340.00

Date CE PE PCR
17 Mon February 2025 21.601.35 6.47
14 Fri February 2025 16.702.40 7.73
13 Thu February 2025 24.201.45 12.4
12 Wed February 2025 23.701.85 11.77
11 Tue February 2025 23.652.25 19.47

CoalIndia COALINDIA Option strike: 335.00

Date CE PE PCR
17 Mon February 2025 24.400.90 17.08
14 Fri February 2025 19.951.60 25.61
13 Thu February 2025 25.651.00 40.25
12 Wed February 2025 25.651.30 41.25
11 Tue February 2025 27.001.55 71.33

CoalIndia COALINDIA Option strike: 330.00

Date CE PE PCR
17 Mon February 2025 25.500.60 31.47
14 Fri February 2025 25.501.05 31.1
13 Thu February 2025 36.300.70 77.45
12 Wed February 2025 30.600.90 66.62
11 Tue February 2025 32.151.10 287.67

CoalIndia COALINDIA Option strike: 325.00

Date CE PE PCR
17 Mon February 2025 29.100.40 242.75
14 Fri February 2025 29.100.65 258
13 Thu February 2025 34.950.45 171.33
12 Wed February 2025 34.950.60 174.83

CoalIndia COALINDIA Option strike: 320.00

Date CE PE PCR
17 Mon February 2025 34.500.30 326
14 Fri February 2025 34.500.45 319

CoalIndia COALINDIA Option strike: 300.00

Date CE PE PCR
17 Mon February 2025 67.000.10 18.25
14 Fri February 2025 67.000.15 18.75
13 Thu February 2025 67.000.10 18
12 Wed February 2025 67.000.20 18.5
11 Tue February 2025 67.000.20 17.5

Videos related to: CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top