CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 482.53 and 489.68

Daily Target 1481.05
Daily Target 2484
Daily Target 3488.2
Daily Target 4491.15
Daily Target 5495.35

Daily price and volume Coal India

Date Closing Open Range Volume
Fri 14 June 2024 486.95 (-0.19%) 487.90 485.25 - 492.40 0.3464 times
Thu 13 June 2024 487.90 (-0.16%) 493.90 483.50 - 493.90 0.4313 times
Wed 12 June 2024 488.70 (2.59%) 481.00 479.35 - 494.30 0.8937 times
Tue 11 June 2024 476.35 (-0.28%) 482.00 475.20 - 483.50 0.6476 times
Mon 10 June 2024 477.70 (-0.3%) 485.00 475.50 - 488.00 0.6354 times
Fri 07 June 2024 479.15 (1.31%) 473.00 467.60 - 481.30 0.4823 times
Thu 06 June 2024 472.95 (2.69%) 470.00 464.65 - 484.40 1.2616 times
Wed 05 June 2024 460.55 (4.22%) 452.00 425.10 - 462.85 1.0998 times
Tue 04 June 2024 441.90 (-13.75%) 512.35 410.80 - 512.40 2.786 times
Mon 03 June 2024 512.35 (4.31%) 515.00 505.55 - 527.40 1.4158 times
Fri 31 May 2024 491.20 (1.88%) 484.40 479.00 - 493.10 0.6508 times

 Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 481.08 and 500.18

Weekly Target 1466.38
Weekly Target 2476.67
Weekly Target 3485.48333333333
Weekly Target 4495.77
Weekly Target 5504.58

Weekly price and volumes for Coal India

Date Closing Open Range Volume
Fri 14 June 2024 486.95 (1.63%) 485.00 475.20 - 494.30 0.7903 times
Fri 07 June 2024 479.15 (-2.45%) 515.00 410.80 - 527.40 1.8845 times
Fri 31 May 2024 491.20 (-1.96%) 502.95 479.00 - 503.00 0.6815 times
Fri 24 May 2024 501.00 (6.66%) 469.70 469.70 - 507.35 1.276 times
Sat 18 May 2024 469.70 (4.52%) 451.25 434.70 - 475.00 1.087 times
Fri 10 May 2024 449.40 (-5.31%) 479.00 440.25 - 481.45 1.4254 times
Fri 03 May 2024 474.60 (4.12%) 458.70 449.40 - 475.80 1.2001 times
Fri 26 April 2024 455.80 (4.71%) 440.90 438.00 - 460.45 0.5644 times
Fri 19 April 2024 435.30 (-4.46%) 448.95 428.05 - 456.80 0.4847 times
Fri 12 April 2024 455.60 (1.94%) 449.00 437.25 - 463.45 0.606 times
Fri 05 April 2024 446.95 (2.96%) 436.70 434.80 - 453.50 0.7029 times

 weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 390.58 and 507.18

Monthly Target 1358.45
Monthly Target 2422.7
Monthly Target 3475.05
Monthly Target 4539.3
Monthly Target 5591.65

Monthly price and volumes Coal India

Date Closing Open Range Volume
Fri 14 June 2024 486.95 (-0.87%) 515.00 410.80 - 527.40 0.6364 times
Fri 31 May 2024 491.20 (8.12%) 457.55 434.70 - 507.35 1.3073 times
Tue 30 April 2024 454.30 (4.65%) 436.70 428.05 - 463.45 0.6029 times
Thu 28 March 2024 434.10 (-0.6%) 438.00 401.20 - 465.40 0.7996 times
Thu 29 February 2024 436.70 (7.52%) 408.80 402.50 - 487.60 1.37 times
Wed 31 January 2024 406.15 (8.02%) 377.80 368.00 - 415.80 1.1735 times
Fri 29 December 2023 376.00 (9.89%) 343.80 342.30 - 382.50 1.0597 times
Thu 30 November 2023 342.15 (8.88%) 313.20 305.85 - 359.00 1.0313 times
Tue 31 October 2023 314.25 (6.45%) 297.05 283.05 - 319.75 0.6792 times
Fri 29 September 2023 295.20 (28.32%) 230.70 230.65 - 297.50 1.34 times
Thu 31 August 2023 230.05 (0.35%) 230.00 227.00 - 243.15 0.7638 times

 monthly chart CoalIndia

Indicator Analysis of CoalIndia

Tomorrow's movement Prediction of Coal India COALINDIA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 481.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coal India COALINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 14 June 2024

Munafa value: 65 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 485 and price is deviating by 16 points

Upper Bollinger band is at 515 and lower is at 454, while middle bands are at 470 and 500

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CoalIndia (COALINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoalIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CoalIndia in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoalIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CoalIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CoalIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 471.87 and CoalIndia COALINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.

CoalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period DMA value
5 day DMA 483.52
12 day DMA 479.82
20 day DMA 484.34
35 day DMA 472.9
50 day DMA 465.01
100 day DMA 449.81
150 day DMA 419.13
200 day DMA 385.98

EMA (exponential moving average) of Coal India COALINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA484.16482.76480.19
12 day EMA481.46480.46479.11
20 day EMA478.93478.09477.06
35 day EMA472.6471.75470.8
50 day EMA464.59463.68462.69

SMA (simple moving average) of Coal India COALINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA483.52481.96478.97
12 day SMA479.82479.78479.76
20 day SMA484.34483.5482.52
35 day SMA472.9471.92470.66
50 day SMA465.01464.13463.22
100 day SMA449.81448.69447.61
150 day SMA419.13417.97416.83
200 day SMA385.98384.69383.4

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
14 Fri 488.40 488.15 486.20 to 493.10 1.02 times
13 Thu 488.50 492.50 484.60 to 493.90 1.02 times
12 Wed 490.80 482.90 481.05 to 495.95 1.01 times
11 Tue 478.60 481.20 477.30 to 484.70 1 times
10 Mon 479.25 482.05 477.00 to 488.05 0.95 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
14 Fri 491.50 490.80 489.15 to 496.00 1.12 times
13 Thu 491.55 495.00 487.95 to 496.95 1.07 times
12 Wed 494.10 485.45 484.35 to 498.80 1.03 times
11 Tue 482.00 482.90 480.75 to 487.80 0.99 times
10 Mon 482.65 485.00 480.50 to 491.75 0.79 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
14 Fri 490.90 491.35 489.00 to 495.00 1.17 times
13 Thu 491.05 494.10 487.50 to 494.10 1.12 times
12 Wed 493.45 484.80 484.80 to 498.25 0.91 times
11 Tue 481.55 483.90 480.50 to 487.00 0.95 times
10 Mon 482.25 489.40 480.00 to 490.45 0.86 times

Option chain for Coal India COALINDIA 27 Thu June 2024 expiry

CoalIndia COALINDIA Option strike: 560.00

Date CE PE PCR
14 Fri June 2024 0.5084.05 0
13 Thu June 2024 0.8584.05 0
12 Wed June 2024 1.1084.05 0
11 Tue June 2024 1.1084.05 0
10 Mon June 2024 1.5084.05 0

CoalIndia COALINDIA Option strike: 555.00

Date CE PE PCR
14 Fri June 2024 0.5573.95 0.03
13 Thu June 2024 1.0073.95 0.03
12 Wed June 2024 1.3073.95 0.03
11 Tue June 2024 1.3073.95 0.03
10 Mon June 2024 1.7073.95 0.03

CoalIndia COALINDIA Option strike: 550.00

Date CE PE PCR
14 Fri June 2024 0.6062.00 0.02
13 Thu June 2024 1.1057.00 0.02
12 Wed June 2024 1.5057.00 0.02
11 Tue June 2024 1.4568.75 0.02
10 Mon June 2024 1.9568.75 0.02

CoalIndia COALINDIA Option strike: 545.00

Date CE PE PCR
14 Fri June 2024 0.8057.60 0.06
13 Thu June 2024 1.3557.60 0.06
12 Wed June 2024 1.8089.90 0.05
11 Tue June 2024 1.6589.90 0.05
10 Mon June 2024 2.3589.90 0.05

CoalIndia COALINDIA Option strike: 540.00

Date CE PE PCR
14 Fri June 2024 1.0054.00 0.02
13 Thu June 2024 1.6554.00 0.03
12 Wed June 2024 2.1547.65 0.03
11 Tue June 2024 2.0060.25 0.04
10 Mon June 2024 2.7060.25 0.04

CoalIndia COALINDIA Option strike: 535.00

Date CE PE PCR
14 Fri June 2024 1.3047.85 0.07
13 Thu June 2024 2.0047.85 0.08
12 Wed June 2024 2.60117.95 0.08
11 Tue June 2024 2.40117.95 0.08
10 Mon June 2024 3.15117.95 0.09

CoalIndia COALINDIA Option strike: 530.00

Date CE PE PCR
14 Fri June 2024 1.7040.75 0.05
13 Thu June 2024 2.4046.85 0.05
12 Wed June 2024 3.1541.80 0.06
11 Tue June 2024 2.8550.75 0.06
10 Mon June 2024 3.7050.75 0.06

CoalIndia COALINDIA Option strike: 525.00

Date CE PE PCR
14 Fri June 2024 2.1539.25 0.14
13 Thu June 2024 2.9539.25 0.14
12 Wed June 2024 3.8037.50 0.16
11 Tue June 2024 3.3046.45 0.15
10 Mon June 2024 4.2545.40 0.17

CoalIndia COALINDIA Option strike: 520.00

Date CE PE PCR
14 Fri June 2024 2.7533.10 0.07
13 Thu June 2024 3.5535.55 0.07
12 Wed June 2024 4.5533.25 0.08
11 Tue June 2024 3.8542.00 0.08
10 Mon June 2024 4.9046.20 0.08

CoalIndia COALINDIA Option strike: 515.00

Date CE PE PCR
14 Fri June 2024 3.3530.15 0.13
13 Thu June 2024 4.2030.15 0.14
12 Wed June 2024 5.3528.10 0.14
11 Tue June 2024 4.4037.50 0.14
10 Mon June 2024 5.5537.50 0.14

CoalIndia COALINDIA Option strike: 510.00

Date CE PE PCR
14 Fri June 2024 4.1023.90 0.13
13 Thu June 2024 5.0027.50 0.14
12 Wed June 2024 6.3025.30 0.15
11 Tue June 2024 5.0536.20 0.16
10 Mon June 2024 6.4536.90 0.18

CoalIndia COALINDIA Option strike: 505.00

Date CE PE PCR
14 Fri June 2024 5.2021.05 0.16
13 Thu June 2024 6.1023.90 0.19
12 Wed June 2024 7.5521.70 0.23
11 Tue June 2024 6.0029.20 0.29
10 Mon June 2024 7.4033.05 0.27

CoalIndia COALINDIA Option strike: 500.00

Date CE PE PCR
14 Fri June 2024 6.6517.90 0.24
13 Thu June 2024 7.5018.75 0.25
12 Wed June 2024 9.1518.05 0.28
11 Tue June 2024 7.0027.55 0.22
10 Mon June 2024 8.5028.70 0.25

CoalIndia COALINDIA Option strike: 495.00

Date CE PE PCR
14 Fri June 2024 8.2014.50 0.17
13 Thu June 2024 9.1015.35 0.19
12 Wed June 2024 10.9514.95 0.23
11 Tue June 2024 8.3023.05 0.36
10 Mon June 2024 9.8524.75 0.33

CoalIndia COALINDIA Option strike: 490.00

Date CE PE PCR
14 Fri June 2024 10.1011.50 0.37
13 Thu June 2024 11.0512.35 0.38
12 Wed June 2024 13.1012.10 0.35
11 Tue June 2024 9.6520.45 0.27
10 Mon June 2024 11.5022.05 0.29

CoalIndia COALINDIA Option strike: 485.00

Date CE PE PCR
14 Fri June 2024 12.408.90 0.73
13 Thu June 2024 13.309.60 0.73
12 Wed June 2024 15.559.60 0.9
11 Tue June 2024 11.6017.60 0.18
10 Mon June 2024 13.3018.80 0.19

CoalIndia COALINDIA Option strike: 480.00

Date CE PE PCR
14 Fri June 2024 15.156.55 1.01
13 Thu June 2024 16.007.30 0.96
12 Wed June 2024 18.307.40 1.03
11 Tue June 2024 13.4514.40 0.61
10 Mon June 2024 15.4015.90 0.42

CoalIndia COALINDIA Option strike: 475.00

Date CE PE PCR
14 Fri June 2024 18.405.10 1.98
13 Thu June 2024 19.155.60 1.8
12 Wed June 2024 21.705.85 2.03
11 Tue June 2024 15.9511.85 1.09
10 Mon June 2024 17.8013.30 1.05

CoalIndia COALINDIA Option strike: 470.00

Date CE PE PCR
14 Fri June 2024 22.403.85 2.22
13 Thu June 2024 22.904.35 2.23
12 Wed June 2024 25.354.50 2.31
11 Tue June 2024 18.659.75 1.37
10 Mon June 2024 20.5011.00 1.33

CoalIndia COALINDIA Option strike: 465.00

Date CE PE PCR
14 Fri June 2024 26.103.10 2.47
13 Thu June 2024 27.003.35 2.55
12 Wed June 2024 29.503.55 3.44
11 Tue June 2024 21.507.90 1.97
10 Mon June 2024 23.459.15 1.88

CoalIndia COALINDIA Option strike: 460.00

Date CE PE PCR
14 Fri June 2024 30.802.45 3.77
13 Thu June 2024 31.302.65 3.75
12 Wed June 2024 33.602.85 3.48
11 Tue June 2024 24.956.30 2.73
10 Mon June 2024 26.857.45 2.55

CoalIndia COALINDIA Option strike: 455.00

Date CE PE PCR
14 Fri June 2024 35.252.05 6.42
13 Thu June 2024 35.552.10 6.52
12 Wed June 2024 42.402.30 6.56
11 Tue June 2024 28.905.05 4.19
10 Mon June 2024 30.406.15 3.43

CoalIndia COALINDIA Option strike: 450.00

Date CE PE PCR
14 Fri June 2024 39.751.70 3.08
13 Thu June 2024 39.001.70 2.65
12 Wed June 2024 42.351.90 2.41
11 Tue June 2024 33.204.10 2.3
10 Mon June 2024 34.305.00 2.16

CoalIndia COALINDIA Option strike: 445.00

Date CE PE PCR
14 Fri June 2024 45.001.35 3.62
13 Thu June 2024 44.001.35 3.43
12 Wed June 2024 48.301.55 2.9
11 Tue June 2024 40.003.35 4.08
10 Mon June 2024 38.404.20 3.3

CoalIndia COALINDIA Option strike: 440.00

Date CE PE PCR
14 Fri June 2024 52.001.05 5.96
13 Thu June 2024 50.001.10 5.75
12 Wed June 2024 51.951.25 5.32
11 Tue June 2024 41.602.80 5.51
10 Mon June 2024 42.603.40 4.84

CoalIndia COALINDIA Option strike: 435.00

Date CE PE PCR
14 Fri June 2024 55.400.90 3.28
13 Thu June 2024 54.450.90 3.41
12 Wed June 2024 54.451.00 4.04
11 Tue June 2024 47.952.25 3.72
10 Mon June 2024 47.952.85 3.7

CoalIndia COALINDIA Option strike: 430.00

Date CE PE PCR
14 Fri June 2024 59.600.70 26.17
13 Thu June 2024 57.700.80 26.04
12 Wed June 2024 61.500.80 26.5
11 Tue June 2024 51.201.85 29.75
10 Mon June 2024 50.652.35 30.38

CoalIndia COALINDIA Option strike: 425.00

Date CE PE PCR
14 Fri June 2024 54.100.45 6.7
13 Thu June 2024 54.100.75 6.8
12 Wed June 2024 54.100.70 6.7
11 Tue June 2024 54.101.65 8.2
10 Mon June 2024 54.101.95 9.5

CoalIndia COALINDIA Option strike: 420.00

Date CE PE PCR
14 Fri June 2024 64.200.40 13.35
13 Thu June 2024 64.200.55 13.51
12 Wed June 2024 64.200.55 13.76
11 Tue June 2024 64.201.35 14.38
10 Mon June 2024 64.201.65 13.11

CoalIndia COALINDIA Option strike: 410.00

Date CE PE PCR
14 Fri June 2024 74.200.40 11.17
13 Thu June 2024 74.200.40 12
12 Wed June 2024 74.200.45 12.58
11 Tue June 2024 74.201.00 13.92
10 Mon June 2024 74.201.20 13.75

CoalIndia COALINDIA Option strike: 400.00

Date CE PE PCR
14 Fri June 2024 88.600.35 19.31
13 Thu June 2024 88.600.35 19.82
12 Wed June 2024 93.750.40 19.58
11 Tue June 2024 84.000.80 21.24
10 Mon June 2024 84.000.90 18.59

CoalIndia COALINDIA Option strike: 380.00

Date CE PE PCR
14 Fri June 2024 50.600.20 24.5
13 Thu June 2024 50.600.30 25.25
12 Wed June 2024 50.600.30 26
11 Tue June 2024 50.600.35 65.63
10 Mon June 2024 50.600.40 66.63

Videos related to: CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top