Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do CIPLA
- Forcast & Targets CIPLA
- CIPLA Experts view
- Tomorrow's Movement CIPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cipla
Strong intraday Stock price targets for Cipla are 1435.55 and 1461.25
| Intraday Target 1 | 1414.5 |
| Intraday Target 2 | 1430.9 |
| Intraday Target 3 | 1440.2 |
| Intraday Target 4 | 1456.6 |
| Intraday Target 5 | 1465.9 |
Daily price and volume Cipla
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 1447.30 (0.13%) | 1445.10 | 1423.80 - 1449.50 | 0.4387 times | Thu 12 December 2024 | 1445.40 (-0.6%) | 1460.00 | 1438.60 - 1461.35 | 0.882 times | Wed 11 December 2024 | 1454.10 (-0.08%) | 1456.10 | 1448.00 - 1467.90 | 0.8145 times | Tue 10 December 2024 | 1455.20 (-0.94%) | 1476.95 | 1452.30 - 1479.00 | 1.13 times | Mon 09 December 2024 | 1469.00 (-0.57%) | 1480.00 | 1467.30 - 1484.75 | 0.7131 times | Fri 06 December 2024 | 1477.40 (-1.39%) | 1513.25 | 1476.00 - 1513.25 | 1.2536 times | Thu 05 December 2024 | 1498.25 (-0.17%) | 1507.00 | 1470.10 - 1507.00 | 1.3584 times | Wed 04 December 2024 | 1500.85 (-2.15%) | 1530.00 | 1492.25 - 1536.75 | 0.9882 times | Tue 03 December 2024 | 1533.90 (1.74%) | 1517.05 | 1508.50 - 1549.40 | 0.649 times | Mon 02 December 2024 | 1507.70 (-1.71%) | 1532.00 | 1504.30 - 1548.50 | 1.7725 times | Fri 29 November 2024 | 1533.90 (2.76%) | 1490.00 | 1490.00 - 1547.70 | 1.0832 times |
Weekly price and charts Cipla
Strong weekly Stock price targets for Cipla CIPLA are 1405.08 and 1466.03
| Weekly Target 1 | 1391 |
| Weekly Target 2 | 1419.15 |
| Weekly Target 3 | 1451.95 |
| Weekly Target 4 | 1480.1 |
| Weekly Target 5 | 1512.9 |
Weekly price and volumes for Cipla
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 1447.30 (-2.04%) | 1480.00 | 1423.80 - 1484.75 | 0.9907 times | Fri 06 December 2024 | 1477.40 (-3.68%) | 1532.00 | 1470.10 - 1549.40 | 1.4995 times | Fri 29 November 2024 | 1533.90 (3.19%) | 1495.90 | 1468.50 - 1547.70 | 1.0452 times | Fri 22 November 2024 | 1486.50 (-0.88%) | 1497.50 | 1453.85 - 1505.15 | 0.4096 times | Thu 14 November 2024 | 1499.75 (-5.83%) | 1590.10 | 1490.25 - 1599.75 | 0.6237 times | Fri 08 November 2024 | 1592.60 (2.12%) | 1584.00 | 1558.55 - 1612.35 | 0.9719 times | Fri 01 November 2024 | 1559.55 (4.75%) | 1496.80 | 1403.00 - 1573.45 | 2.274 times | Fri 25 October 2024 | 1488.90 (-4.05%) | 1552.00 | 1478.80 - 1561.25 | 0.6075 times | Fri 18 October 2024 | 1551.70 (-2.76%) | 1600.00 | 1536.35 - 1605.95 | 0.8618 times | Fri 11 October 2024 | 1595.75 (-1.7%) | 1623.00 | 1573.75 - 1702.05 | 0.7162 times | Fri 04 October 2024 | 1623.30 (-2.94%) | 1675.00 | 1577.30 - 1678.90 | 0.5105 times |
Monthly price and charts Cipla
Strong monthly Stock price targets for Cipla CIPLA are 1372.75 and 1498.35
| Monthly Target 1 | 1347.9 |
| Monthly Target 2 | 1397.6 |
| Monthly Target 3 | 1473.5 |
| Monthly Target 4 | 1523.2 |
| Monthly Target 5 | 1599.1 |
Monthly price and volumes Cipla
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 1447.30 (-5.65%) | 1532.00 | 1423.80 - 1549.40 | 0.7693 times | Fri 29 November 2024 | 1533.90 (-1.15%) | 1565.10 | 1453.85 - 1612.35 | 0.956 times | Thu 31 October 2024 | 1551.75 (-6.19%) | 1660.00 | 1403.00 - 1702.05 | 1.4879 times | Mon 30 September 2024 | 1654.10 (-0.05%) | 1669.00 | 1602.30 - 1683.00 | 0.7674 times | Fri 30 August 2024 | 1654.90 (7.16%) | 1545.95 | 1472.00 - 1663.70 | 1.0042 times | Wed 31 July 2024 | 1544.30 (4.29%) | 1484.95 | 1467.00 - 1600.00 | 1.0531 times | Fri 28 June 2024 | 1480.80 (2.32%) | 1482.00 | 1418.55 - 1582.00 | 0.9052 times | Fri 31 May 2024 | 1447.20 (3.37%) | 1400.00 | 1317.25 - 1504.55 | 1.5208 times | Tue 30 April 2024 | 1400.00 (-6.48%) | 1510.00 | 1335.00 - 1510.00 | 0.7814 times | Thu 28 March 2024 | 1496.95 (1.12%) | 1494.00 | 1415.60 - 1519.00 | 0.7547 times | Thu 29 February 2024 | 1480.35 (9.57%) | 1359.70 | 1352.05 - 1493.95 | 0.7726 times |
Indicator Analysis of Cipla
Tomorrow's movement Prediction of Cipla CIPLA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1474.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cipla CIPLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1485 and price is deviating by 26 points
Upper Bollinger band is at 1535 and lower is at 1435, while middle bands are at 1460 and 1510
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cipla (CIPLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cipla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cipla in short term and the sell signal is strong.
Cipla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cipla in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cipla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1482.44 and Cipla CIPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cipla CIPLA stock. Volume based technical analysis of Cipla CIPLA stock is negative.
Cipla Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cipla CIPLA
DMA (daily moving average) of Cipla CIPLA
| DMA period | DMA value |
| 5 day DMA | 1454.2 |
| 12 day DMA | 1484.65 |
| 20 day DMA | 1484.57 |
| 35 day DMA | 1506.14 |
| 50 day DMA | 1530.36 |
| 100 day DMA | 1568.58 |
| 150 day DMA | 1543.97 |
| 200 day DMA | 1516.32 |
EMA (exponential moving average) of Cipla CIPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1456.61 | 1461.27 | 1469.21 |
| 12 day EMA | 1474.32 | 1479.23 | 1485.38 |
| 20 day EMA | 1488.19 | 1492.49 | 1497.45 |
| 35 day EMA | 1510.55 | 1514.27 | 1518.32 |
| 50 day EMA | 1532.62 | 1536.1 | 1539.8 |
SMA (simple moving average) of Cipla CIPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1454.2 | 1460.22 | 1470.79 |
| 12 day SMA | 1484.65 | 1488.3 | 1492.24 |
| 20 day SMA | 1484.57 | 1487.49 | 1491.48 |
| 35 day SMA | 1506.14 | 1507.24 | 1509.09 |
| 50 day SMA | 1530.36 | 1534.71 | 1538.88 |
| 100 day SMA | 1568.58 | 1569.11 | 1569.69 |
| 150 day SMA | 1543.97 | 1543.7 | 1543.12 |
| 200 day SMA | 1516.32 | 1516.47 | 1516.68 |
Fundamentals, profit and EPS of Cipla CIPLA
EPS is 53.30 and PE is: 27.15
Last quarter profit: (June 2024 quarter) 1175.46 crores (18.05%)
Debt: 559.41 in crores
Market capitalization: 134042.84
EPS is 51.05 and PE is: 28.35
Last quarter profit: (March 2024 quarter) 931.87 crores (48.80%)
Debt: 559.41 in crores
Market capitalization: 116846.20
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1452.45 | 1447.00 | 1427.30 to 1454.30 | 0.98 times |
| 12 Thu | 1451.30 | 1462.40 | 1443.85 to 1466.75 | 1.02 times |
| 11 Wed | 1459.70 | 1461.60 | 1453.05 to 1472.50 | 1.01 times |
| 10 Tue | 1461.60 | 1478.20 | 1458.20 to 1480.80 | 1 times |
| 09 Mon | 1474.00 | 1481.55 | 1470.65 to 1489.40 | 0.99 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1462.55 | 1458.40 | 1438.10 to 1464.70 | 1.36 times |
| 12 Thu | 1462.20 | 1475.00 | 1454.90 to 1476.65 | 1.23 times |
| 11 Wed | 1470.55 | 1467.75 | 1463.75 to 1482.75 | 0.91 times |
| 10 Tue | 1471.85 | 1484.85 | 1469.05 to 1488.95 | 0.83 times |
| 09 Mon | 1484.85 | 1495.30 | 1482.00 to 1498.90 | 0.67 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1472.35 | 1472.50 | 1448.55 to 1474.65 | 1.37 times |
| 12 Thu | 1472.50 | 1481.65 | 1464.00 to 1483.80 | 1.21 times |
| 11 Wed | 1479.95 | 1478.00 | 1478.00 to 1492.00 | 0.93 times |
| 10 Tue | 1481.55 | 1497.15 | 1481.00 to 1497.15 | 0.83 times |
| 09 Mon | 1493.65 | 1505.00 | 1492.65 to 1505.00 | 0.65 times |
Option chain for Cipla CIPLA 26 Thu December 2024 expiry
Cipla CIPLA Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 0.45 | 289.00 | 0.06 |
| 12 Thu December 2024 | 0.45 | 289.00 | 0.06 |
| 11 Wed December 2024 | 0.40 | 289.00 | 0.06 |
| 10 Tue December 2024 | 0.85 | 289.00 | 0.06 |
| 09 Mon December 2024 | 0.85 | 248.00 | 0.03 |
Cipla CIPLA Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 0.70 | 190.00 | 0.02 |
| 12 Thu December 2024 | 0.75 | 190.00 | 0.02 |
| 11 Wed December 2024 | 0.80 | 190.00 | 0.02 |
| 10 Tue December 2024 | 0.90 | 190.00 | 0.02 |
| 09 Mon December 2024 | 1.15 | 190.00 | 0.02 |
Cipla CIPLA Option strike: 1680.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 0.90 | 183.00 | 0.01 |
| 12 Thu December 2024 | 0.95 | 183.00 | 0.01 |
| 11 Wed December 2024 | 1.00 | 183.00 | 0.01 |
| 10 Tue December 2024 | 1.30 | 183.00 | 0.01 |
| 09 Mon December 2024 | 1.55 | 183.00 | 0.01 |
Cipla CIPLA Option strike: 1660.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 1.05 | 177.00 | 0.15 |
| 12 Thu December 2024 | 1.10 | 177.00 | 0.14 |
| 11 Wed December 2024 | 1.30 | 177.00 | 0.13 |
| 10 Tue December 2024 | 1.45 | 177.00 | 0.12 |
| 09 Mon December 2024 | 1.75 | 177.00 | 0.13 |
Cipla CIPLA Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 1.20 | 179.05 | 0.02 |
| 12 Thu December 2024 | 1.30 | 179.05 | 0.02 |
| 11 Wed December 2024 | 1.55 | 179.05 | 0.02 |
| 10 Tue December 2024 | 1.80 | 139.00 | 0.02 |
| 09 Mon December 2024 | 2.30 | 139.00 | 0.02 |
Cipla CIPLA Option strike: 1620.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 1.55 | 114.95 | 0.03 |
| 12 Thu December 2024 | 1.65 | 114.95 | 0.02 |
| 11 Wed December 2024 | 2.00 | 114.95 | 0.02 |
| 10 Tue December 2024 | 2.35 | 114.95 | 0.02 |
| 09 Mon December 2024 | 2.95 | 114.95 | 0.03 |
Cipla CIPLA Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 1.95 | 153.90 | 0.09 |
| 12 Thu December 2024 | 2.20 | 153.90 | 0.09 |
| 11 Wed December 2024 | 2.65 | 133.00 | 0.09 |
| 10 Tue December 2024 | 3.10 | 133.00 | 0.09 |
| 09 Mon December 2024 | 3.90 | 121.65 | 0.09 |
Cipla CIPLA Option strike: 1580.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 2.85 | 131.30 | 0.18 |
| 12 Thu December 2024 | 2.80 | 131.30 | 0.23 |
| 11 Wed December 2024 | 3.35 | 108.50 | 0.23 |
| 10 Tue December 2024 | 3.95 | 108.50 | 0.26 |
| 09 Mon December 2024 | 5.00 | 108.50 | 0.25 |
Cipla CIPLA Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 3.05 | 112.00 | 0.18 |
| 12 Thu December 2024 | 3.65 | 112.00 | 0.17 |
| 11 Wed December 2024 | 4.40 | 100.20 | 0.16 |
| 10 Tue December 2024 | 5.20 | 101.35 | 0.16 |
| 09 Mon December 2024 | 6.80 | 91.85 | 0.15 |
Cipla CIPLA Option strike: 1540.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 4.35 | 90.40 | 0.29 |
| 12 Thu December 2024 | 5.15 | 98.30 | 0.29 |
| 11 Wed December 2024 | 6.25 | 83.65 | 0.29 |
| 10 Tue December 2024 | 7.35 | 83.90 | 0.31 |
| 09 Mon December 2024 | 9.60 | 71.15 | 0.29 |
Cipla CIPLA Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 6.20 | 72.45 | 0.21 |
| 12 Thu December 2024 | 7.35 | 75.60 | 0.21 |
| 11 Wed December 2024 | 8.95 | 68.00 | 0.22 |
| 10 Tue December 2024 | 10.50 | 68.05 | 0.24 |
| 09 Mon December 2024 | 13.80 | 58.60 | 0.28 |
Cipla CIPLA Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 9.00 | 55.60 | 0.18 |
| 12 Thu December 2024 | 10.50 | 57.70 | 0.19 |
| 11 Wed December 2024 | 12.95 | 52.10 | 0.2 |
| 10 Tue December 2024 | 15.05 | 52.65 | 0.24 |
| 09 Mon December 2024 | 19.50 | 44.65 | 0.3 |
Cipla CIPLA Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 12.95 | 39.60 | 0.4 |
| 12 Thu December 2024 | 14.85 | 42.30 | 0.39 |
| 11 Wed December 2024 | 18.35 | 37.70 | 0.41 |
| 10 Tue December 2024 | 21.30 | 38.80 | 0.47 |
| 09 Mon December 2024 | 27.30 | 32.50 | 0.66 |
Cipla CIPLA Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 19.45 | 26.05 | 0.53 |
| 12 Thu December 2024 | 21.60 | 29.65 | 0.6 |
| 11 Wed December 2024 | 26.70 | 26.10 | 0.91 |
| 10 Tue December 2024 | 30.05 | 27.60 | 0.91 |
| 09 Mon December 2024 | 37.25 | 22.70 | 1.88 |
Cipla CIPLA Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 29.15 | 15.90 | 0.98 |
| 12 Thu December 2024 | 31.30 | 19.25 | 1.26 |
| 11 Wed December 2024 | 37.65 | 17.00 | 2.02 |
| 10 Tue December 2024 | 41.20 | 18.60 | 2.87 |
| 09 Mon December 2024 | 50.10 | 15.25 | 4.77 |
Cipla CIPLA Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 41.75 | 8.80 | 3.49 |
| 12 Thu December 2024 | 43.85 | 11.85 | 3.81 |
| 11 Wed December 2024 | 50.75 | 10.55 | 7.81 |
| 10 Tue December 2024 | 54.45 | 12.15 | 5.96 |
| 09 Mon December 2024 | 63.85 | 9.95 | 5.98 |
Cipla CIPLA Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 57.60 | 4.60 | 5.82 |
| 12 Thu December 2024 | 59.05 | 6.75 | 8.14 |
| 11 Wed December 2024 | 66.55 | 6.30 | 9.46 |
| 10 Tue December 2024 | 69.25 | 7.55 | 9.1 |
| 09 Mon December 2024 | 81.05 | 6.30 | 8.95 |
Cipla CIPLA Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 67.00 | 2.50 | 59.14 |
| 12 Thu December 2024 | 73.00 | 3.95 | 305.33 |
| 11 Wed December 2024 | 90.90 | 3.75 | 235.67 |
| 10 Tue December 2024 | 90.65 | 4.65 | 346 |
Cipla CIPLA Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 128.50 | 1.50 | 208.33 |
| 12 Thu December 2024 | 128.50 | 2.30 | 248.67 |
| 11 Wed December 2024 | 128.50 | 2.25 | 259.33 |
| 10 Tue December 2024 | 128.50 | 2.90 | 223.33 |
| 09 Mon December 2024 | 128.50 | 2.50 | 190.67 |
Cipla CIPLA Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Thu December 2024 | 146.00 | 0.65 | 313 |
Videos related to: Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance