ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets ChennaiPetroleum

Strong intraday Stock price targets for ChennaiPetroleum are 623.25 and 648.65

Intraday Target 1604.27
Intraday Target 2616.83
Intraday Target 3629.66666666667
Intraday Target 4642.23
Intraday Target 5655.07

Daily price and volume Chennai Petroleum

Date Closing Open Range Volume
Mon 02 December 2024 629.40 (0.42%) 625.00 617.10 - 642.50 0.964 times
Fri 29 November 2024 626.75 (-0.21%) 621.25 621.25 - 631.75 0.3604 times
Thu 28 November 2024 628.05 (1.04%) 622.25 621.05 - 633.80 0.5868 times
Wed 27 November 2024 621.60 (1.99%) 610.00 601.15 - 624.00 0.808 times
Tue 26 November 2024 609.45 (3.07%) 591.30 588.75 - 617.50 1.1066 times
Mon 25 November 2024 591.30 (1.38%) 599.00 589.60 - 606.80 0.7453 times
Fri 22 November 2024 583.25 (2.47%) 570.00 570.00 - 592.30 1.1457 times
Thu 21 November 2024 569.20 (-1.68%) 574.95 565.20 - 576.30 0.6404 times
Tue 19 November 2024 578.90 (1.71%) 592.00 575.00 - 607.70 2.5661 times
Mon 18 November 2024 569.15 (-1.58%) 579.00 566.00 - 596.25 1.0768 times
Thu 14 November 2024 578.30 (-3.16%) 596.00 569.00 - 597.15 1.4343 times

 Daily chart ChennaiPetroleum

Weekly price and charts ChennaiPetroleum

Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 623.25 and 648.65

Weekly Target 1604.27
Weekly Target 2616.83
Weekly Target 3629.66666666667
Weekly Target 4642.23
Weekly Target 5655.07

Weekly price and volumes for Chennai Petroleum

Date Closing Open Range Volume
Mon 02 December 2024 629.40 (0.42%) 625.00 617.10 - 642.50 0.2249 times
Fri 29 November 2024 626.75 (7.46%) 599.00 588.75 - 633.80 0.8415 times
Fri 22 November 2024 583.25 (0.86%) 579.00 565.20 - 607.70 1.2665 times
Thu 14 November 2024 578.30 (-7.43%) 620.35 569.00 - 637.05 1.0021 times
Fri 08 November 2024 624.75 (-4.71%) 656.05 610.00 - 676.90 2.3832 times
Fri 01 November 2024 655.65 (-7.35%) 709.50 633.05 - 720.00 0.9991 times
Fri 25 October 2024 707.70 (-23.9%) 925.00 696.80 - 925.00 1.3559 times
Fri 18 October 2024 929.95 (2.3%) 913.00 884.00 - 999.00 1.0927 times
Fri 11 October 2024 909.00 (-3.63%) 950.00 882.70 - 951.30 0.3242 times
Fri 04 October 2024 943.20 (2.45%) 943.90 912.55 - 964.50 0.51 times
Fri 27 September 2024 920.65 (3.48%) 913.00 903.20 - 933.85 0.3353 times

 weekly chart ChennaiPetroleum

Monthly price and charts ChennaiPetroleum

Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 623.25 and 648.65

Monthly Target 1604.27
Monthly Target 2616.83
Monthly Target 3629.66666666667
Monthly Target 4642.23
Monthly Target 5655.07

Monthly price and volumes Chennai Petroleum

Date Closing Open Range Volume
Mon 02 December 2024 629.40 (0.42%) 625.00 617.10 - 642.50 0.0585 times
Fri 29 November 2024 626.75 (-2.02%) 647.05 565.20 - 676.90 1.4376 times
Thu 31 October 2024 639.70 (-31.54%) 936.90 633.05 - 999.00 1.0897 times
Mon 30 September 2024 934.45 (-4.2%) 985.00 853.35 - 993.75 0.4935 times
Fri 30 August 2024 975.40 (-2.16%) 1016.90 886.65 - 1039.00 0.7778 times
Wed 31 July 2024 996.95 (1.51%) 985.00 945.65 - 1275.00 2.3807 times
Fri 28 June 2024 982.10 (7.02%) 948.00 794.30 - 1015.00 0.5178 times
Fri 31 May 2024 917.65 (-10.28%) 1028.20 828.50 - 1035.70 0.9875 times
Tue 30 April 2024 1022.85 (12.8%) 910.00 862.20 - 1122.50 1.5697 times
Thu 28 March 2024 906.80 (2.57%) 895.00 743.05 - 944.00 0.6871 times
Thu 29 February 2024 884.05 (3.52%) 856.00 810.00 - 1036.30 1.2348 times

 monthly chart ChennaiPetroleum

Indicator Analysis of ChennaiPetroleum

Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 616.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 02 December 2024

Munafa value: 51 as on Mon 02 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 614 and price is deviating by 29 points

Upper Bollinger band is at 670 and lower is at 557, while middle bands are at 585 and 642

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChennaiPetroleum (CHENNPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChennaiPetroleum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChennaiPetroleum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChennaiPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChennaiPetroleum in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChennaiPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 594.96 and ChennaiPetroleum CHENNPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChennaiPetroleum CHENNPETRO stock. Volume based technical analysis of ChennaiPetroleum CHENNPETRO stock is negative.

ChennaiPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO

DMA (daily moving average) of Chennai Petroleum CHENNPETRO

DMA period DMA value
5 day DMA 623.05
12 day DMA 598.55
20 day DMA 613.24
35 day DMA 699.15
50 day DMA 764.72
100 day DMA 869.54
150 day DMA 895.93
200 day DMA 903.23

EMA (exponential moving average) of Chennai Petroleum CHENNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA620.71616.37611.18
12 day EMA616.89614.62612.41
20 day EMA636.16636.87637.94
35 day EMA692.67696.39700.49
50 day EMA760.04765.37771.03

SMA (simple moving average) of Chennai Petroleum CHENNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA623.05615.43606.73
12 day SMA598.55596.28596.65
20 day SMA613.24613.75614.73
35 day SMA699.15707.03715.42
50 day SMA764.72769.68774.69
100 day SMA869.54873.71877.95
150 day SMA895.93898.5901.14
200 day SMA903.23904.97906.34

Fundamentals, profit and EPS of Chennai Petroleum CHENNPETRO

 Fundamentals, profit and EPS of Chennai Petroleum CHENNPETRO

EPS is 168.26 and PE is: 3.74

Last quarter profit: (June 2024 quarter) 342.60 crores (-37.52%)

Debt: 2785.90 in crores

Market capitalization: 13048.35

EPS is 182.07 and PE is: 3.46

Last quarter profit: (March 2024 quarter) 612.38 crores (-39.02%)

Debt: 2785.90 in crores

Market capitalization: 13664.85

Videos related to: ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top