ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets ChennaiPetroleum

Strong Daily Stock price targets for ChennaiPetroleum CHENNPETRO are 956.33 and 977.63

Daily Target 1952.15
Daily Target 2960.5
Daily Target 3973.45
Daily Target 4981.8
Daily Target 5994.75

Daily price and volume Chennai Petroleum

Date Closing Open Range Volume
Fri 21 June 2024 968.85 (-0.09%) 969.70 965.10 - 986.40 0.503 times
Thu 20 June 2024 969.70 (-0.45%) 970.50 966.55 - 978.95 0.5238 times
Wed 19 June 2024 974.10 (-1.59%) 999.00 958.55 - 999.45 0.9196 times
Tue 18 June 2024 989.85 (0.29%) 996.10 987.00 - 1015.00 0.8981 times
Fri 14 June 2024 986.95 (0.72%) 985.00 981.35 - 1009.00 2.0701 times
Thu 13 June 2024 979.85 (0.17%) 984.15 975.00 - 994.90 1.0555 times
Wed 12 June 2024 978.20 (0.94%) 970.20 968.60 - 998.00 1.1057 times
Tue 11 June 2024 969.05 (1.43%) 960.00 948.65 - 990.95 1.5078 times
Mon 10 June 2024 955.40 (0.18%) 958.50 952.00 - 980.00 0.6553 times
Fri 07 June 2024 953.70 (1.53%) 940.00 933.50 - 957.80 0.761 times
Thu 06 June 2024 939.30 (5.31%) 903.00 900.25 - 951.75 1.1873 times

 Daily chart ChennaiPetroleum

Weekly price and charts ChennaiPetroleum

Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 935.48 and 991.93

Weekly Target 1924.35
Weekly Target 2946.6
Weekly Target 3980.8
Weekly Target 41003.05
Weekly Target 51037.25

Weekly price and volumes for Chennai Petroleum

Date Closing Open Range Volume
Fri 21 June 2024 968.85 (-1.83%) 996.10 958.55 - 1015.00 0.2366 times
Fri 14 June 2024 986.95 (3.49%) 958.50 948.65 - 1009.00 0.5319 times
Fri 07 June 2024 953.70 (3.93%) 948.00 794.30 - 979.95 0.661 times
Fri 31 May 2024 917.65 (-5.8%) 979.00 902.00 - 984.00 0.514 times
Fri 24 May 2024 974.20 (8.49%) 895.00 879.50 - 998.00 0.8072 times
Sat 18 May 2024 897.95 (4.87%) 856.30 828.50 - 924.40 0.7375 times
Fri 10 May 2024 856.25 (-15.81%) 1025.00 832.50 - 1026.00 1.3852 times
Fri 03 May 2024 1017.00 (-3.29%) 1065.85 1006.05 - 1066.90 0.5453 times
Fri 26 April 2024 1051.65 (11.6%) 950.85 915.10 - 1122.50 3.7238 times
Fri 19 April 2024 942.35 (5.2%) 899.00 862.20 - 965.00 0.8574 times
Fri 12 April 2024 895.80 (-4.84%) 942.10 885.30 - 953.60 0.3484 times

 weekly chart ChennaiPetroleum

Monthly price and charts ChennaiPetroleum

Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 881.58 and 1102.28

Monthly Target 1705.35
Monthly Target 2837.1
Monthly Target 3926.05
Monthly Target 41057.8
Monthly Target 51146.75

Monthly price and volumes Chennai Petroleum

Date Closing Open Range Volume
Fri 21 June 2024 968.85 (5.58%) 948.00 794.30 - 1015.00 0.2872 times
Fri 31 May 2024 917.65 (-10.28%) 1028.20 828.50 - 1035.70 0.7417 times
Tue 30 April 2024 1022.85 (12.8%) 910.00 862.20 - 1122.50 1.179 times
Thu 28 March 2024 906.80 (2.57%) 895.00 743.05 - 944.00 0.5161 times
Thu 29 February 2024 884.05 (3.52%) 856.00 810.00 - 1036.30 0.9274 times
Wed 31 January 2024 854.00 (22.7%) 705.00 693.05 - 908.00 1.0684 times
Fri 29 December 2023 696.00 (4.59%) 668.80 653.45 - 741.10 0.7559 times
Thu 30 November 2023 665.45 (15.69%) 577.05 569.10 - 674.00 1.2408 times
Tue 31 October 2023 575.20 (12.74%) 511.00 475.20 - 612.80 1.778 times
Fri 29 September 2023 510.20 (21.58%) 418.80 406.00 - 549.40 1.5055 times
Thu 31 August 2023 419.65 (4.03%) 405.45 347.90 - 425.20 0.8848 times

 monthly chart ChennaiPetroleum

Indicator Analysis of ChennaiPetroleum

Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 964.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 21 June 2024

Munafa value: 60 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 955 and price is deviating by 31 points

Upper Bollinger band is at 1017 and lower is at 893, while middle bands are at 924 and 986

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChennaiPetroleum (CHENNPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChennaiPetroleum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChennaiPetroleum in short term and the buy signal is strong.

ChennaiPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ChennaiPetroleum in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChennaiPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 975.2 and ChennaiPetroleum CHENNPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ChennaiPetroleum CHENNPETRO stock. Volume based technical analysis of ChennaiPetroleum CHENNPETRO stock is negative.

ChennaiPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO

DMA (daily moving average) of Chennai Petroleum CHENNPETRO

DMA period DMA value
5 day DMA 977.89
12 day DMA 963.07
20 day DMA 954.72
35 day DMA 933.42
50 day DMA 944.7
100 day DMA 921.96
150 day DMA 849.61
200 day DMA 767.97

EMA (exponential moving average) of Chennai Petroleum CHENNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA972.7974.63977.09
12 day EMA964.75964962.96
20 day EMA955.89954.53952.93
35 day EMA952.29951.32950.24
50 day EMA947.41946.54945.59

SMA (simple moving average) of Chennai Petroleum CHENNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA977.89980.09981.79
12 day SMA963.07955.03955.32
20 day SMA954.72953.24949.37
35 day SMA933.42934.73936.24
50 day SMA944.7943.84943.27
100 day SMA921.96919.83917.81
150 day SMA849.61847.06844.5
200 day SMA767.97765.17762.43

Fundamentals, profit and EPS of Chennai Petroleum CHENNPETRO

 Fundamentals, profit and EPS of Chennai Petroleum CHENNPETRO

EPS is 182.07 and PE is: 5.32

Last quarter profit: (March 2024 quarter) 612.38 crores (-39.02%)

Debt: 2785.90 in crores

Market capitalization: 13664.85

EPS is 208.38 and PE is: 4.65

Last quarter profit: (February 2024 quarter) 359.99 crores (151.83%)

Debt: 3423.06 in crores

Market capitalization: 14154.03

Videos related to: ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top