ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do CHENNPETRO
- Forcast & Targets CHENNPETRO
- CHENNPETRO Experts view
- Tomorrow's Movement CHENNPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHENNPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChennaiPetroleum
Strong intraday Stock price targets for ChennaiPetroleum are 623.25 and 648.65
Intraday Target 1 | 604.27 |
Intraday Target 2 | 616.83 |
Intraday Target 3 | 629.66666666667 |
Intraday Target 4 | 642.23 |
Intraday Target 5 | 655.07 |
Daily price and volume Chennai Petroleum
Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 629.40 (0.42%) | 625.00 | 617.10 - 642.50 | 0.964 times | Fri 29 November 2024 | 626.75 (-0.21%) | 621.25 | 621.25 - 631.75 | 0.3604 times | Thu 28 November 2024 | 628.05 (1.04%) | 622.25 | 621.05 - 633.80 | 0.5868 times | Wed 27 November 2024 | 621.60 (1.99%) | 610.00 | 601.15 - 624.00 | 0.808 times | Tue 26 November 2024 | 609.45 (3.07%) | 591.30 | 588.75 - 617.50 | 1.1066 times | Mon 25 November 2024 | 591.30 (1.38%) | 599.00 | 589.60 - 606.80 | 0.7453 times | Fri 22 November 2024 | 583.25 (2.47%) | 570.00 | 570.00 - 592.30 | 1.1457 times | Thu 21 November 2024 | 569.20 (-1.68%) | 574.95 | 565.20 - 576.30 | 0.6404 times | Tue 19 November 2024 | 578.90 (1.71%) | 592.00 | 575.00 - 607.70 | 2.5661 times | Mon 18 November 2024 | 569.15 (-1.58%) | 579.00 | 566.00 - 596.25 | 1.0768 times | Thu 14 November 2024 | 578.30 (-3.16%) | 596.00 | 569.00 - 597.15 | 1.4343 times |
Weekly price and charts ChennaiPetroleum
Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 623.25 and 648.65
Weekly Target 1 | 604.27 |
Weekly Target 2 | 616.83 |
Weekly Target 3 | 629.66666666667 |
Weekly Target 4 | 642.23 |
Weekly Target 5 | 655.07 |
Weekly price and volumes for Chennai Petroleum
Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 629.40 (0.42%) | 625.00 | 617.10 - 642.50 | 0.2249 times | Fri 29 November 2024 | 626.75 (7.46%) | 599.00 | 588.75 - 633.80 | 0.8415 times | Fri 22 November 2024 | 583.25 (0.86%) | 579.00 | 565.20 - 607.70 | 1.2665 times | Thu 14 November 2024 | 578.30 (-7.43%) | 620.35 | 569.00 - 637.05 | 1.0021 times | Fri 08 November 2024 | 624.75 (-4.71%) | 656.05 | 610.00 - 676.90 | 2.3832 times | Fri 01 November 2024 | 655.65 (-7.35%) | 709.50 | 633.05 - 720.00 | 0.9991 times | Fri 25 October 2024 | 707.70 (-23.9%) | 925.00 | 696.80 - 925.00 | 1.3559 times | Fri 18 October 2024 | 929.95 (2.3%) | 913.00 | 884.00 - 999.00 | 1.0927 times | Fri 11 October 2024 | 909.00 (-3.63%) | 950.00 | 882.70 - 951.30 | 0.3242 times | Fri 04 October 2024 | 943.20 (2.45%) | 943.90 | 912.55 - 964.50 | 0.51 times | Fri 27 September 2024 | 920.65 (3.48%) | 913.00 | 903.20 - 933.85 | 0.3353 times |
Monthly price and charts ChennaiPetroleum
Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 623.25 and 648.65
Monthly Target 1 | 604.27 |
Monthly Target 2 | 616.83 |
Monthly Target 3 | 629.66666666667 |
Monthly Target 4 | 642.23 |
Monthly Target 5 | 655.07 |
Monthly price and volumes Chennai Petroleum
Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 629.40 (0.42%) | 625.00 | 617.10 - 642.50 | 0.0585 times | Fri 29 November 2024 | 626.75 (-2.02%) | 647.05 | 565.20 - 676.90 | 1.4376 times | Thu 31 October 2024 | 639.70 (-31.54%) | 936.90 | 633.05 - 999.00 | 1.0897 times | Mon 30 September 2024 | 934.45 (-4.2%) | 985.00 | 853.35 - 993.75 | 0.4935 times | Fri 30 August 2024 | 975.40 (-2.16%) | 1016.90 | 886.65 - 1039.00 | 0.7778 times | Wed 31 July 2024 | 996.95 (1.51%) | 985.00 | 945.65 - 1275.00 | 2.3807 times | Fri 28 June 2024 | 982.10 (7.02%) | 948.00 | 794.30 - 1015.00 | 0.5178 times | Fri 31 May 2024 | 917.65 (-10.28%) | 1028.20 | 828.50 - 1035.70 | 0.9875 times | Tue 30 April 2024 | 1022.85 (12.8%) | 910.00 | 862.20 - 1122.50 | 1.5697 times | Thu 28 March 2024 | 906.80 (2.57%) | 895.00 | 743.05 - 944.00 | 0.6871 times | Thu 29 February 2024 | 884.05 (3.52%) | 856.00 | 810.00 - 1036.30 | 1.2348 times |
Indicator Analysis of ChennaiPetroleum
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 616.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 02 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 614 and price is deviating by 29 points
Upper Bollinger band is at 670 and lower is at 557, while middle bands are at 585 and 642
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChennaiPetroleum (CHENNPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChennaiPetroleum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChennaiPetroleum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChennaiPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChennaiPetroleum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChennaiPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 594.96 and ChennaiPetroleum CHENNPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChennaiPetroleum CHENNPETRO stock. Volume based technical analysis of ChennaiPetroleum CHENNPETRO stock is negative.
ChennaiPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO
DMA (daily moving average) of Chennai Petroleum CHENNPETRO
DMA period | DMA value |
5 day DMA | 623.05 |
12 day DMA | 598.55 |
20 day DMA | 613.24 |
35 day DMA | 699.15 |
50 day DMA | 764.72 |
100 day DMA | 869.54 |
150 day DMA | 895.93 |
200 day DMA | 903.23 |
EMA (exponential moving average) of Chennai Petroleum CHENNPETRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 620.71 | 616.37 | 611.18 |
12 day EMA | 616.89 | 614.62 | 612.41 |
20 day EMA | 636.16 | 636.87 | 637.94 |
35 day EMA | 692.67 | 696.39 | 700.49 |
50 day EMA | 760.04 | 765.37 | 771.03 |
SMA (simple moving average) of Chennai Petroleum CHENNPETRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 623.05 | 615.43 | 606.73 |
12 day SMA | 598.55 | 596.28 | 596.65 |
20 day SMA | 613.24 | 613.75 | 614.73 |
35 day SMA | 699.15 | 707.03 | 715.42 |
50 day SMA | 764.72 | 769.68 | 774.69 |
100 day SMA | 869.54 | 873.71 | 877.95 |
150 day SMA | 895.93 | 898.5 | 901.14 |
200 day SMA | 903.23 | 904.97 | 906.34 |
Fundamentals, profit and EPS of Chennai Petroleum CHENNPETRO
EPS is 168.26 and PE is: 3.74
Last quarter profit: (June 2024 quarter) 342.60 crores (-37.52%)
Debt: 2785.90 in crores
Market capitalization: 13048.35
EPS is 182.07 and PE is: 3.46
Last quarter profit: (March 2024 quarter) 612.38 crores (-39.02%)
Debt: 2785.90 in crores
Market capitalization: 13664.85
Videos related to: ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance