Cesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Cesc

Strong Daily Stock price targets for Cesc CESC are 147.71 and 151.18

Daily Target 1145
Daily Target 2146.94
Daily Target 3148.47
Daily Target 4150.41
Daily Target 5151.94

Daily price and volume Cesc

Date Closing Open Range Volume
Wed 12 June 2024 148.88 (0.75%) 147.80 146.53 - 150.00 0.4766 times
Tue 11 June 2024 147.77 (0.71%) 148.00 145.60 - 148.45 0.6271 times
Mon 10 June 2024 146.73 (-0.18%) 147.80 146.10 - 148.69 0.5276 times
Fri 07 June 2024 147.00 (3.27%) 143.00 141.15 - 148.00 0.4746 times
Thu 06 June 2024 142.35 (4.63%) 138.00 137.00 - 143.50 0.9128 times
Wed 05 June 2024 136.05 (3.58%) 132.50 129.05 - 137.90 1.2107 times
Tue 04 June 2024 131.35 (-13.7%) 152.00 121.80 - 152.00 1.7845 times
Mon 03 June 2024 152.20 (3.5%) 153.60 149.00 - 155.70 1.2818 times
Fri 31 May 2024 147.05 (2.94%) 142.05 142.05 - 149.20 2.0863 times
Thu 30 May 2024 142.85 (-1.75%) 146.00 141.60 - 146.00 0.6179 times
Wed 29 May 2024 145.40 (2.54%) 141.30 140.00 - 146.00 0.5249 times

 Daily chart Cesc

Weekly price and charts Cesc

Strong weekly Stock price targets for Cesc CESC are 147.24 and 151.64

Weekly Target 1143.76
Weekly Target 2146.32
Weekly Target 3148.16
Weekly Target 4150.72
Weekly Target 5152.56

Weekly price and volumes for Cesc

Date Closing Open Range Volume
Wed 12 June 2024 148.88 (1.28%) 147.80 145.60 - 150.00 0.3627 times
Fri 07 June 2024 147.00 (-0.03%) 153.60 121.80 - 155.70 1.2593 times
Fri 31 May 2024 147.05 (1.41%) 145.40 140.00 - 149.20 0.9126 times
Fri 24 May 2024 145.00 (-1.56%) 146.40 141.00 - 151.25 0.79 times
Sat 18 May 2024 147.30 (3.95%) 142.00 135.50 - 149.35 0.7593 times
Fri 10 May 2024 141.70 (-7.29%) 153.95 137.85 - 154.10 1.203 times
Fri 03 May 2024 152.85 (6.52%) 144.50 144.05 - 157.65 1.9357 times
Fri 26 April 2024 143.50 (1.81%) 142.00 140.55 - 146.80 0.7394 times
Fri 19 April 2024 140.95 (-0.11%) 136.00 133.50 - 145.80 0.812 times
Fri 12 April 2024 141.10 (4.13%) 136.15 134.65 - 145.20 1.2262 times
Fri 05 April 2024 135.50 (11.39%) 123.40 122.55 - 138.20 1.3544 times

 weekly chart Cesc

Monthly price and charts Cesc

Strong monthly Stock price targets for Cesc CESC are 118.39 and 152.29

Monthly Target 1108.23
Monthly Target 2128.55
Monthly Target 3142.12666666667
Monthly Target 4162.45
Monthly Target 5176.03

Monthly price and volumes Cesc

Date Closing Open Range Volume
Wed 12 June 2024 148.88 (1.24%) 153.60 121.80 - 155.70 0.3026 times
Fri 31 May 2024 147.05 (-0.2%) 147.65 135.50 - 157.65 0.8839 times
Tue 30 April 2024 147.35 (21.13%) 123.40 122.55 - 150.60 0.932 times
Thu 28 March 2024 121.65 (-4.1%) 126.85 109.75 - 133.60 0.5917 times
Thu 29 February 2024 126.85 (-11.36%) 141.40 116.40 - 144.00 0.7638 times
Wed 31 January 2024 143.10 (8%) 133.00 129.00 - 149.90 1.5019 times
Fri 29 December 2023 132.50 (36.32%) 97.95 97.50 - 133.50 2.4569 times
Thu 30 November 2023 97.20 (14.69%) 84.90 83.60 - 102.95 1.1104 times
Tue 31 October 2023 84.75 (-5.78%) 90.00 82.30 - 93.65 0.4822 times
Fri 29 September 2023 89.95 (8.11%) 83.50 83.50 - 94.40 0.9745 times
Thu 31 August 2023 83.20 (6.26%) 78.30 76.30 - 85.20 0.7974 times

 monthly chart Cesc

Indicator Analysis of Cesc

Tomorrow's movement Prediction of Cesc CESC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 145.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cesc CESC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Wed 12 June 2024

Munafa value: 75 as on Wed 12 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 145 and price is deviating by 5 points

Upper Bollinger band is at 155 and lower is at 136, while middle bands are at 141 and 150

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cesc (CESC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cesc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cesc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cesc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143 and Cesc CESC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cesc CESC stock. Volume based technical analysis of Cesc CESC stock is negative.

Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cesc CESC

DMA (daily moving average) of Cesc CESC

DMA period DMA value
5 day DMA 146.55
12 day DMA 144.12
20 day DMA 144.91
35 day DMA 144.7
50 day DMA 142.74
100 day DMA 135.93
150 day DMA 128.94
200 day DMA 118.67

EMA (exponential moving average) of Cesc CESC

EMA period EMA current EMA prev EMA prev2
5 day EMA146.55145.38144.18
12 day EMA145.09144.4143.79
20 day EMA144.46143.99143.59
35 day EMA142.78142.42142.11
50 day EMA141.33141.02140.74

SMA (simple moving average) of Cesc CESC

SMA period SMA current SMA prev SMA prev2
5 day SMA146.55143.98140.7
12 day SMA144.12143.88143.65
20 day SMA144.91144.49144.23
35 day SMA144.7144.51144.39
50 day SMA142.74142.2141.68
100 day SMA135.93135.83135.75
150 day SMA128.94128.52128.12
200 day SMA118.67118.32117.97

Videos related to: Cesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Cesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top