CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cera Sanitaryware CERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets CeraSanitaryware

Strong intraday Stock price targets for CeraSanitaryware are 6346.75 and 6603.25

Intraday Target 1	6292.33
Intraday Target 2	6401.17
Intraday Target 3	6548.8333333333
Intraday Target 4	6657.67
Intraday Target 5	6805.33

Daily price and volume Cera Sanitaryware

Date	Closing	Open	Range	Volume
Tue 15 July 2025	6510.00 (-1.76%)	6626.50	6440.00 - 6696.50	2.0993 times
Mon 14 July 2025	6626.50 (-0.7%)	6676.00	6602.00 - 6707.50	0.578 times
Fri 11 July 2025	6673.50 (-2.25%)	6827.00	6615.00 - 6855.00	1.7704 times
Thu 10 July 2025	6827.00 (0.7%)	6779.50	6766.00 - 6848.00	0.7342 times
Wed 09 July 2025	6779.50 (0.01%)	6802.50	6730.50 - 6811.50	0.7504 times
Tue 08 July 2025	6779.00 (0.61%)	6700.00	6655.00 - 6803.50	0.6343 times
Mon 07 July 2025	6738.00 (-0.18%)	6745.00	6655.50 - 6774.50	0.5826 times
Fri 04 July 2025	6750.00 (-0.22%)	6765.00	6710.00 - 6828.50	0.5353 times
Thu 03 July 2025	6765.00 (1.68%)	6700.00	6650.00 - 6800.00	1.0397 times
Wed 02 July 2025	6653.00 (-2%)	6752.50	6609.00 - 6785.00	1.2759 times
Tue 01 July 2025	6788.50 (-1.26%)	6835.00	6750.00 - 6869.50	0.7549 times

Daily chart CeraSanitaryware

Weekly price and charts CeraSanitaryware

Strong weekly Stock price targets for CeraSanitaryware CERA are 6341.25 and 6608.75

Weekly Target 1	6285
Weekly Target 2	6397.5
Weekly Target 3	6552.5
Weekly Target 4	6665
Weekly Target 5	6820

Weekly price and volumes for Cera Sanitaryware

Date	Closing	Open	Range	Volume
Tue 15 July 2025	6510.00 (-2.45%)	6676.00	6440.00 - 6707.50	0.3153 times
Fri 11 July 2025	6673.50 (-1.13%)	6745.00	6615.00 - 6855.00	0.5267 times
Fri 04 July 2025	6750.00 (-0.97%)	6920.00	6609.00 - 6920.00	0.5931 times
Fri 27 June 2025	6816.00 (3.21%)	6550.00	6530.50 - 6885.00	0.9403 times
Fri 20 June 2025	6604.00 (-5.63%)	6995.00	6543.00 - 7275.00	0.8674 times
Fri 13 June 2025	6998.00 (5.88%)	6690.00	6644.50 - 7179.50	1.6474 times
Fri 06 June 2025	6609.50 (3.89%)	6360.00	6300.50 - 6733.00	0.54 times
Fri 30 May 2025	6362.00 (-0.05%)	6335.00	6311.00 - 6582.50	0.3974 times
Fri 23 May 2025	6365.50 (-2.63%)	6590.00	6300.00 - 6628.00	0.4641 times
Fri 16 May 2025	6537.50 (12.1%)	6050.00	6045.00 - 6770.00	3.7083 times
Fri 09 May 2025	5832.00 (8.59%)	5345.00	5208.50 - 5904.00	1.9819 times

weekly chart CeraSanitaryware

Monthly price and charts CeraSanitaryware

Strong monthly Stock price targets for CeraSanitaryware CERA are 6260.25 and 6689.75

Monthly Target 1	6177
Monthly Target 2	6343.5
Monthly Target 3	6606.5
Monthly Target 4	6773
Monthly Target 5	7036

Monthly price and volumes Cera Sanitaryware

Date	Closing	Open	Range	Volume
Tue 15 July 2025	6510.00 (-5.31%)	6835.00	6440.00 - 6869.50	0.5388 times
Mon 30 June 2025	6875.00 (8.06%)	6360.00	6300.50 - 7275.00	1.7713 times
Fri 30 May 2025	6362.00 (18.76%)	5327.50	5208.50 - 6770.00	2.8172 times
Wed 30 April 2025	5357.00 (-5%)	5607.75	5225.40 - 5852.00	0.4838 times
Fri 28 March 2025	5638.80 (6.57%)	5291.25	5060.05 - 5888.00	0.9993 times
Fri 28 February 2025	5291.25 (-20.89%)	6742.30	5196.15 - 7050.00	0.9074 times
Fri 31 January 2025	6688.20 (-11.85%)	7687.00	6105.00 - 7703.40	0.5786 times
Tue 31 December 2024	7587.00 (2.35%)	7489.00	7140.00 - 8014.95	0.7352 times
Fri 29 November 2024	7413.05 (3.19%)	7380.00	6750.00 - 7440.00	0.593 times
Thu 31 October 2024	7183.85 (-11.2%)	8050.55	6874.75 - 8272.80	0.5754 times
Mon 30 September 2024	8090.30 (-12.22%)	9245.00	8037.50 - 9401.20	0.8812 times

monthly chart CeraSanitaryware

Yearly price and charts CeraSanitaryware

Strong yearly Stock price targets for CeraSanitaryware CERA are 4463.35 and 7106.7

Yearly Target 1	3781.13
Yearly Target 2	5145.57
Yearly Target 3	6424.4833333333
Yearly Target 4	7788.92
Yearly Target 5	9067.83

Yearly price and volumes Cera Sanitaryware

Date	Closing	Open	Range	Volume
Tue 15 July 2025	6510.00 (-14.2%)	7687.00	5060.05 - 7703.40	1.2013 times
Tue 31 December 2024	7587.00 (-3.32%)	7871.25	6591.20 - 10789.95	1.7669 times
Fri 29 December 2023	7847.30 (50.7%)	5207.30	5175.75 - 9740.00	1.5432 times
Fri 30 December 2022	5207.30 (8.12%)	4888.55	3515.00 - 6076.60	1.3941 times
Fri 31 December 2021	4816.30 (41.99%)	3393.50	3300.00 - 6450.00	1.1628 times
Thu 31 December 2020	3391.95 (25.74%)	2740.90	1986.00 - 3569.00	0.6683 times
Tue 31 December 2019	2697.55 (13.66%)	2362.00	2144.05 - 3195.00	0.5054 times
Mon 31 December 2018	2373.30 (-36.35%)	3773.50	2290.00 - 3918.00	0.654 times
Fri 29 December 2017	3728.40 (84.55%)	2059.00	1989.10 - 3864.00	0.4746 times
Fri 30 December 2016	2020.30 (0.08%)	2000.00	1509.95 - 2780.00	0.6293 times
Thu 31 December 2015	2018.75 (0%)	1987.00	1800.00 - 2300.00	0.1529 times

Indicator Analysis of CeraSanitaryware

Tomorrow's movement Prediction of Cera Sanitaryware CERA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6704.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cera Sanitaryware CERA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cera Sanitaryware CERA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cera Sanitaryware CERA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6524.25

Munafa value: 25 as on Tue 15 July 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6746 and price is deviating by 106 points

Upper Bollinger band is at 6958 and lower is at 6534, while middle bands are at 6640 and 6852

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CeraSanitaryware (CERA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CeraSanitaryware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CeraSanitaryware in short term but the sell signal is initial and weak.

CeraSanitaryware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CeraSanitaryware in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CeraSanitaryware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6677.13 and CeraSanitaryware CERA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CeraSanitaryware CERA stock. Volume based technical analysis of CeraSanitaryware CERA stock is negative.

CeraSanitaryware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cera Sanitaryware CERA

DMA (daily moving average) of Cera Sanitaryware CERA

DMA period	DMA value
5 day DMA	6683.3
12 day DMA	6730.42
20 day DMA	6745.43
35 day DMA	6744.01
50 day DMA	6607.51
100 day DMA	6073.65
150 day DMA	6396.77
200 day DMA	6667.85

EMA (exponential moving average) of Cera Sanitaryware CERA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6641.8	6707.69	6748.28
12 day EMA	6704.7	6740.09	6760.73
20 day EMA	6711.77	6733	6744.21
35 day EMA	6609.84	6615.72	6615.09
50 day EMA	6512.99	6513.11	6508.48

SMA (simple moving average) of Cera Sanitaryware CERA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6683.3	6737.1	6759.4
12 day SMA	6730.42	6755.92	6753.42
20 day SMA	6745.43	6772.63	6793.13
35 day SMA	6744.01	6742.57	6739.01
50 day SMA	6607.51	6583.54	6558.56
100 day SMA	6073.65	6070.26	6065.92
150 day SMA	6396.77	6405.52	6413.8
200 day SMA	6667.85	6676.61	6685.05

Fundamentals, profit and EPS of Cera Sanitaryware CERA

EPS is 189.51 and PE is: 34.35

Last quarter profit: (March 2025 quarter) 85.58 crores (15.62%)

Debt: 63.44 in crores

Market capitalization: 8274.34

EPS is 181.41 and PE is: 35.89

Last quarter profit: (December 2024 quarter) 45.86 crores (-9.87%)

Debt: 60.63 in crores

Market capitalization: 6902.00