CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do CENTENKA
- Forcast & Targets CENTENKA
- CENTENKA Experts view
- Tomorrow's Movement CENTENKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTENKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyEnka
Strong intraday Stock price targets for CenturyEnka are 409 and 434.15
| Intraday Target 1 | 404.38 |
| Intraday Target 2 | 413.62 |
| Intraday Target 3 | 429.53333333333 |
| Intraday Target 4 | 438.77 |
| Intraday Target 5 | 454.68 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 422.85 (-2.02%) | 439.45 | 420.30 - 445.45 | 1.7468 times | Fri 09 May 2025 | 431.55 (-0.27%) | 422.00 | 422.00 - 434.85 | 0.3111 times | Thu 08 May 2025 | 432.70 (-1.74%) | 443.00 | 429.95 - 451.00 | 0.8043 times | Wed 07 May 2025 | 440.35 (-2.77%) | 441.00 | 431.00 - 458.50 | 2.3343 times | Tue 06 May 2025 | 452.90 (-13.86%) | 528.00 | 434.00 - 528.00 | 3.8264 times | Mon 05 May 2025 | 525.80 (1.13%) | 518.10 | 518.10 - 527.30 | 0.2197 times | Fri 02 May 2025 | 519.90 (1.2%) | 511.50 | 511.50 - 525.45 | 0.1524 times | Wed 30 April 2025 | 513.75 (-2.3%) | 528.70 | 510.05 - 528.70 | 0.1946 times | Tue 29 April 2025 | 525.85 (0.25%) | 525.35 | 517.30 - 531.95 | 0.2052 times | Mon 28 April 2025 | 524.55 (1.64%) | 510.00 | 506.55 - 526.75 | 0.2051 times | Fri 25 April 2025 | 516.10 (-4.3%) | 536.20 | 510.10 - 540.10 | 0.3827 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka CENTENKA are 409 and 434.15
| Weekly Target 1 | 404.38 |
| Weekly Target 2 | 413.62 |
| Weekly Target 3 | 429.53333333333 |
| Weekly Target 4 | 438.77 |
| Weekly Target 5 | 454.68 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 422.85 (-2.02%) | 439.45 | 420.30 - 445.45 | 0.7967 times | Fri 09 May 2025 | 431.55 (-16.99%) | 518.10 | 422.00 - 528.00 | 3.4186 times | Fri 02 May 2025 | 519.90 (0.74%) | 510.00 | 506.55 - 531.95 | 0.3454 times | Fri 25 April 2025 | 516.10 (-1.79%) | 529.00 | 510.10 - 554.10 | 0.6801 times | Thu 17 April 2025 | 525.50 (5.21%) | 502.00 | 502.00 - 531.05 | 0.3342 times | Fri 11 April 2025 | 499.50 (-1.26%) | 479.95 | 459.95 - 513.50 | 0.4708 times | Fri 04 April 2025 | 505.85 (-6.65%) | 537.20 | 499.80 - 555.00 | 0.5 times | Fri 28 March 2025 | 541.90 (0.46%) | 539.45 | 525.00 - 564.55 | 1.2546 times | Fri 21 March 2025 | 539.40 (9.72%) | 491.60 | 481.50 - 556.10 | 1.4352 times | Thu 13 March 2025 | 491.60 (-7.45%) | 531.20 | 471.00 - 531.20 | 0.7644 times | Fri 07 March 2025 | 531.20 (3.48%) | 517.70 | 471.35 - 542.00 | 0.7307 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka CENTENKA are 367.73 and 475.43
| Monthly Target 1 | 349.35 |
| Monthly Target 2 | 386.1 |
| Monthly Target 3 | 457.05 |
| Monthly Target 4 | 493.8 |
| Monthly Target 5 | 564.75 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 422.85 (-17.69%) | 511.50 | 420.30 - 528.00 | 0.4888 times | Wed 30 April 2025 | 513.75 (-5.19%) | 537.20 | 459.95 - 555.00 | 0.2579 times | Fri 28 March 2025 | 541.90 (5.56%) | 517.70 | 471.00 - 564.55 | 0.4774 times | Fri 28 February 2025 | 513.35 (-4.57%) | 523.00 | 439.95 - 617.95 | 0.6421 times | Fri 31 January 2025 | 537.95 (-13.76%) | 620.85 | 490.05 - 655.00 | 0.3954 times | Tue 31 December 2024 | 623.80 (-4.41%) | 657.00 | 614.00 - 749.00 | 1.0989 times | Fri 29 November 2024 | 652.60 (13.03%) | 585.90 | 577.10 - 724.00 | 1.1987 times | Thu 31 October 2024 | 577.35 (-14.43%) | 681.40 | 541.75 - 709.80 | 0.5616 times | Mon 30 September 2024 | 674.75 (-8.15%) | 745.00 | 667.50 - 775.65 | 0.628 times | Fri 30 August 2024 | 734.65 (26.65%) | 585.00 | 542.95 - 864.90 | 4.251 times | Wed 31 July 2024 | 580.05 (0.36%) | 586.60 | 527.75 - 632.00 | 0.5218 times |
Yearly price and charts CenturyEnka
Strong yearly Stock price targets for CenturyEnka CENTENKA are 304.23 and 538.93
| Yearly Target 1 | 264.68 |
| Yearly Target 2 | 343.77 |
| Yearly Target 3 | 499.38333333333 |
| Yearly Target 4 | 578.47 |
| Yearly Target 5 | 734.08 |
Yearly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 422.85 (-32.21%) | 620.85 | 420.30 - 655.00 | 0.2294 times | Tue 31 December 2024 | 623.80 (43.58%) | 434.05 | 377.75 - 864.90 | 1.5632 times | Fri 29 December 2023 | 434.45 (3.9%) | 415.20 | 340.00 - 484.40 | 0.5948 times | Fri 30 December 2022 | 418.15 (-7.88%) | 456.00 | 389.00 - 675.00 | 1.3696 times | Fri 31 December 2021 | 453.90 (114.51%) | 211.60 | 206.70 - 517.90 | 1.9197 times | Thu 31 December 2020 | 211.60 (17.92%) | 179.50 | 94.50 - 226.50 | 0.9255 times | Tue 31 December 2019 | 179.45 (-32.22%) | 264.30 | 161.30 - 270.50 | 0.3971 times | Mon 31 December 2018 | 264.75 (-20.26%) | 335.00 | 227.00 - 385.00 | 0.7546 times | Fri 29 December 2017 | 332.00 (21.43%) | 272.00 | 272.00 - 454.40 | 1.0643 times | Fri 30 December 2016 | 273.40 (33.99%) | 205.65 | 142.65 - 363.00 | 1.1817 times | Thu 31 December 2015 | 204.05 (0%) | 194.75 | 172.00 - 218.30 | 0.2311 times |
Indicator Analysis of CenturyEnka
Tomorrow's movement Prediction of Century Enka CENTENKA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 473.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Enka CENTENKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Century Enka CENTENKA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Mon 12 May 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 502 and price is deviating by 41 points
Upper Bollinger band is at 582 and lower is at 421, while middle bands are at 462 and 542
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenturyEnka (CENTENKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyEnka stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CenturyEnka in short term and the sell signal is strong.
CenturyEnka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CenturyEnka in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CenturyEnka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.21 and CenturyEnka CENTENKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyEnka CENTENKA stock. Volume based technical analysis of CenturyEnka CENTENKA stock is negative.
CenturyEnka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Enka CENTENKA
DMA (daily moving average) of Century Enka CENTENKA
| DMA period | DMA value |
| 5 day DMA | 436.07 |
| 12 day DMA | 487.13 |
| 20 day DMA | 501.46 |
| 35 day DMA | 514.97 |
| 50 day DMA | 517.3 |
| 100 day DMA | 542.04 |
| 150 day DMA | 572.88 |
| 200 day DMA | 608.7 |
EMA (exponential moving average) of Century Enka CENTENKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.16 | 453.32 | 464.21 |
| 12 day EMA | 473.16 | 482.3 | 491.52 |
| 20 day EMA | 489.13 | 496.1 | 502.89 |
| 35 day EMA | 500.66 | 505.24 | 509.58 |
| 50 day EMA | 505.35 | 508.72 | 511.87 |
SMA (simple moving average) of Century Enka CENTENKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.07 | 456.66 | 474.33 |
| 12 day SMA | 487.13 | 497.58 | 506.9 |
| 20 day SMA | 501.46 | 505.26 | 508.64 |
| 35 day SMA | 514.97 | 517.1 | 518.82 |
| 50 day SMA | 517.3 | 518.61 | 519.71 |
| 100 day SMA | 542.04 | 545.12 | 547.93 |
| 150 day SMA | 572.88 | 574.7 | 576.33 |
| 200 day SMA | 608.7 | 609.42 | 610.04 |
Fundamentals, profit and EPS of Century Enka CENTENKA
EPS is 36.82 and PE is: 11.48
Last quarter profit: (December 2024 quarter) 14.34 crores (93.26%)
Debt: 51.92 in crores
Market capitalization: 1093.23
EPS is 33.65 and PE is: 12.57
Last quarter profit: (September 2024 quarter) 21.56 crores (378.05%)
Debt: 51.92 in crores
Market capitalization: 1537.91
Videos related to: CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance