Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets Ceat

Strong Daily Stock price targets for Ceat CEATLTD are 2493.03 and 2565.83

Daily Target 12435.88
Daily Target 22477.37
Daily Target 32508.6833333333
Daily Target 42550.17
Daily Target 52581.48

Daily price and volume Ceat

Date Closing Open Range Volume
Fri 21 June 2024 2518.85 (1.4%) 2500.00 2467.20 - 2540.00 1.0322 times
Thu 20 June 2024 2484.00 (-0.1%) 2492.00 2476.00 - 2508.00 0.6868 times
Wed 19 June 2024 2486.40 (-1.14%) 2527.95 2479.00 - 2546.00 0.6515 times
Tue 18 June 2024 2515.10 (-1.25%) 2565.00 2465.40 - 2570.00 0.9675 times
Fri 14 June 2024 2546.95 (0.3%) 2550.00 2525.00 - 2555.00 0.7504 times
Thu 13 June 2024 2539.35 (0.4%) 2539.65 2505.05 - 2550.20 0.6233 times
Wed 12 June 2024 2529.25 (0.18%) 2525.00 2509.55 - 2545.00 0.7695 times
Tue 11 June 2024 2524.80 (-0.26%) 2525.00 2505.35 - 2534.95 0.8127 times
Mon 10 June 2024 2531.45 (3.07%) 2588.95 2478.05 - 2605.00 2.9817 times
Fri 07 June 2024 2456.05 (0.63%) 2445.00 2422.05 - 2467.80 0.7244 times
Thu 06 June 2024 2440.70 (2.06%) 2400.00 2381.00 - 2445.85 1.2844 times

 Daily chart Ceat

Weekly price and charts Ceat

Strong weekly Stock price targets for Ceat CEATLTD are 2439.83 and 2544.43

Weekly Target 12413.48
Weekly Target 22466.17
Weekly Target 32518.0833333333
Weekly Target 42570.77
Weekly Target 52622.68

Weekly price and volumes for Ceat

Date Closing Open Range Volume
Fri 21 June 2024 2518.85 (-1.1%) 2565.00 2465.40 - 2570.00 0.4553 times
Fri 14 June 2024 2546.95 (3.7%) 2588.95 2478.05 - 2605.00 0.8098 times
Fri 07 June 2024 2456.05 (4.15%) 2419.95 2275.00 - 2467.80 0.762 times
Fri 31 May 2024 2358.20 (-0.62%) 2397.95 2343.95 - 2410.05 0.395 times
Fri 24 May 2024 2372.95 (-2.74%) 2430.00 2361.55 - 2430.00 0.7181 times
Sat 18 May 2024 2439.80 (9.12%) 2256.55 2210.15 - 2466.00 1.614 times
Fri 10 May 2024 2235.90 (-12.14%) 2550.00 2225.05 - 2559.35 1.2554 times
Fri 03 May 2024 2544.95 (0.85%) 2535.00 2363.30 - 2694.00 2.6457 times
Fri 26 April 2024 2523.55 (1.98%) 2491.90 2491.90 - 2635.85 0.6961 times
Fri 19 April 2024 2474.55 (-4.37%) 2534.00 2448.45 - 2623.25 0.6487 times
Fri 12 April 2024 2587.55 (-3.67%) 2687.10 2582.00 - 2727.00 0.5148 times

 weekly chart Ceat

Monthly price and charts Ceat

Strong monthly Stock price targets for Ceat CEATLTD are 2396.93 and 2726.93

Monthly Target 12136.28
Monthly Target 22327.57
Monthly Target 32466.2833333333
Monthly Target 42657.57
Monthly Target 52796.28

Monthly price and volumes Ceat

Date Closing Open Range Volume
Fri 21 June 2024 2518.85 (6.81%) 2419.95 2275.00 - 2605.00 0.3495 times
Fri 31 May 2024 2358.20 (-8.21%) 2600.00 2210.15 - 2646.00 0.9643 times
Tue 30 April 2024 2569.00 (-4.23%) 2728.00 2448.45 - 2728.00 0.6506 times
Thu 28 March 2024 2682.40 (-6.06%) 2870.00 2428.20 - 2969.95 0.5454 times
Thu 29 February 2024 2855.40 (7.73%) 2658.85 2526.10 - 2993.75 0.8982 times
Wed 31 January 2024 2650.50 (9.21%) 2458.00 2380.10 - 2998.45 1.7488 times
Fri 29 December 2023 2427.00 (15.58%) 2100.00 2092.35 - 2456.00 1.7226 times
Thu 30 November 2023 2099.90 (-0.41%) 2125.00 2061.00 - 2239.90 1.0868 times
Tue 31 October 2023 2108.60 (-0.63%) 2122.05 2056.35 - 2337.00 1.5758 times
Fri 29 September 2023 2122.05 (-5.82%) 2256.00 2102.00 - 2280.00 0.4579 times
Thu 31 August 2023 2253.10 (-8.83%) 2485.00 2202.05 - 2498.75 0.7259 times

 monthly chart Ceat

Indicator Analysis of Ceat

Tomorrow's movement Prediction of Ceat CEATLTD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2488.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ceat CEATLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 21 June 2024

Munafa value: 75 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2448 and price is deviating by 71 points

Upper Bollinger band is at 2589 and lower is at 2306, while middle bands are at 2377 and 2519

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ceat (CEATLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ceat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ceat in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2517.86 and Ceat CEATLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat CEATLTD stock. Volume based technical analysis of Ceat CEATLTD stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceat CEATLTD

DMA (daily moving average) of Ceat CEATLTD

DMA period DMA value
5 day DMA 2510.26
12 day DMA 2497.04
20 day DMA 2447.46
35 day DMA 2410.11
50 day DMA 2454.43
100 day DMA 2587.7
150 day DMA 2509.19
200 day DMA 2418.08

EMA (exponential moving average) of Ceat CEATLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA2506.612500.492508.74
12 day EMA2488.122482.532482.26
20 day EMA2468.822463.562461.41
35 day EMA2473.012470.312469.5
50 day EMA2476.482474.752474.37

SMA (simple moving average) of Ceat CEATLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA2510.262514.362523.41
12 day SMA2497.042483.142475.63
20 day SMA2447.462440.532435.34
35 day SMA2410.112413.072415.5
50 day SMA2454.432456.832460.87
100 day SMA2587.72591.272593.97
150 day SMA2509.192506.622504.11
200 day SMA2418.082416.782415.59

Fundamentals, profit and EPS of Ceat CEATLTD

 Fundamentals, profit and EPS of Ceat CEATLTD

EPS is 158.87 and PE is: 15.85

Last quarter profit: (March 2024 quarter) 102.27 crores (1.87%)

Debt: 1791.50 in crores

Market capitalization: 9538.94

EPS is 165.09 and PE is: 15.26

Last quarter profit: (February 2024 quarter) 181.28 crores (415.29%)

Debt: 2061.88 in crores

Market capitalization: 11683.60

Videos related to: Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top