CountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Country Club CCHHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets CountryClub

Strong Daily Stock price targets for CountryClub CCHHL are 16.53 and 18.53

Daily Target 116.08
Daily Target 216.97
Daily Target 318.083333333333
Daily Target 418.97
Daily Target 520.08

Daily price and volume Country Club

Date Closing Open Range Volume
Tue 18 June 2024 17.85 (-3.62%) 19.20 17.20 - 19.20 0.4799 times
Fri 14 June 2024 18.52 (-1.07%) 19.39 18.40 - 19.70 0.9814 times
Thu 13 June 2024 18.72 (3.48%) 18.65 17.35 - 19.25 0.9159 times
Wed 12 June 2024 18.09 (-1.68%) 18.35 18.00 - 19.00 0.6829 times
Tue 11 June 2024 18.40 (1.94%) 18.00 17.99 - 19.95 0.6814 times
Mon 10 June 2024 18.05 (0.84%) 18.30 17.76 - 19.50 1.3388 times
Fri 07 June 2024 17.90 (11.53%) 16.75 16.00 - 18.20 2.1988 times
Thu 06 June 2024 16.05 (6.29%) 15.60 15.20 - 16.20 0.322 times
Wed 05 June 2024 15.10 (3.42%) 14.85 14.00 - 15.30 1.1407 times
Tue 04 June 2024 14.60 (-6.71%) 15.80 14.10 - 15.80 1.2582 times
Mon 03 June 2024 15.65 (-3.99%) 16.35 15.50 - 17.15 0.722 times

 Daily chart CountryClub

Weekly price and charts CountryClub

Strong weekly Stock price targets for CountryClub CCHHL are 16.53 and 18.53

Weekly Target 116.08
Weekly Target 216.97
Weekly Target 318.083333333333
Weekly Target 418.97
Weekly Target 520.08

Weekly price and volumes for Country Club

Date Closing Open Range Volume
Tue 18 June 2024 17.85 (-3.62%) 19.20 17.20 - 19.20 0.1567 times
Fri 14 June 2024 18.52 (3.46%) 18.30 17.35 - 19.95 1.5021 times
Fri 07 June 2024 17.90 (9.82%) 16.35 14.00 - 18.20 1.8422 times
Fri 31 May 2024 16.30 (3.49%) 15.75 14.80 - 16.75 0.7182 times
Fri 24 May 2024 15.75 (0.64%) 15.65 15.15 - 16.40 0.3779 times
Sat 18 May 2024 15.65 (3.99%) 15.30 14.40 - 15.90 0.3358 times
Fri 10 May 2024 15.05 (-2.27%) 15.60 14.50 - 15.65 0.2819 times
Fri 03 May 2024 15.40 (-12%) 15.90 15.00 - 17.65 1.0219 times
Wed 24 January 2024 17.50 (10.41%) 16.00 15.70 - 18.85 2.5192 times
Fri 19 January 2024 15.85 (2.59%) 15.70 14.80 - 16.50 1.2441 times
Fri 12 January 2024 15.45 (-3.13%) 16.40 15.15 - 16.50 1.2856 times

 weekly chart CountryClub

Monthly price and charts CountryClub

Strong monthly Stock price targets for CountryClub CCHHL are 15.93 and 21.88

Monthly Target 111.32
Monthly Target 214.58
Monthly Target 317.266666666667
Monthly Target 420.53
Monthly Target 523.22

Monthly price and volumes Country Club

Date Closing Open Range Volume
Tue 18 June 2024 17.85 (9.51%) 16.35 14.00 - 19.95 0.9688 times
Fri 31 May 2024 16.30 (2.52%) 15.90 14.40 - 16.85 0.5985 times
Tue 30 April 2024 15.90 (-9.14%) 15.90 15.45 - 17.65 0.1585 times
Wed 24 January 2024 17.50 (27.27%) 13.85 13.65 - 18.85 2.1774 times
Fri 29 December 2023 13.75 (47.85%) 10.15 10.15 - 16.30 3.2661 times
Mon 28 August 2023 9.30 (31.91%) 7.05 6.95 - 11.50 1.8219 times
Mon 31 July 2023 7.05 (-2.08%) 7.20 6.35 - 7.30 0.2728 times
Fri 30 June 2023 7.20 (11.63%) 6.45 6.40 - 8.35 0.4252 times
Wed 31 May 2023 6.45 (-13.42%) 6.80 6.15 - 7.10 0.0992 times
Wed 19 April 2023 7.45 (23.14%) 6.30 5.50 - 8.75 0.2116 times
Fri 31 March 2023 6.05 (-14.18%) 7.05 5.50 - 7.60 0.1666 times

 monthly chart CountryClub

Indicator Analysis of CountryClub

Tomorrow's movement Prediction of Country Club CCHHL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Country Club CCHHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Country Club CCHHL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Country Club CCHHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.94

Munafa value: 30 as on Tue 18 June 2024

Munafa value: 30 as on Tue 18 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CountryClub (CCHHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CountryClub stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CountryClub in short term and the buy signal is strong.

CountryClub Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CountryClub in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CountryClub is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.31 and CountryClub CCHHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CountryClub CCHHL stock. Volume based technical analysis of CountryClub CCHHL stock is negative.

CountryClub Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Country Club CCHHL

DMA (daily moving average) of Country Club CCHHL

DMA period DMA value
5 day DMA 18.32
12 day DMA 17.1
20 day DMA 16.55
35 day DMA 16.04
50 day DMA 16.04
100 day DMA 13.33
150 day DMA 11.26
200 day DMA 10.25

EMA (exponential moving average) of Country Club CCHHL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0618.1717.99
12 day EMA17.417.3217.1
20 day EMA16.8916.7916.61
35 day EMA16.4216.3416.21
50 day EMA16.0916.0215.92

SMA (simple moving average) of Country Club CCHHL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3218.3618.23
12 day SMA17.116.8516.62
20 day SMA16.5516.4416.3
35 day SMA16.0416.0316.01
50 day SMA16.0415.9615.88
100 day SMA13.3313.2213.1
150 day SMA11.2611.1811.09
200 day SMA10.2510.210.15

Videos related to: CountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top