CountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Club CCHHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do CCHHL
- Forcast & Targets CCHHL
- CCHHL Experts view
- Tomorrow's Movement CCHHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCHHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CountryClub
Strong intraday Stock price targets for CountryClub are 16.69 and 17.38
| Intraday Target 1 | 16.5 |
| Intraday Target 2 | 16.87 |
| Intraday Target 3 | 17.186666666667 |
| Intraday Target 4 | 17.56 |
| Intraday Target 5 | 17.88 |
Daily price and volume Country Club
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 17.25 (2.56%) | 17.28 | 16.81 - 17.50 | 0.688 times | Wed 16 April 2025 | 16.82 (-3.78%) | 17.73 | 16.00 - 17.73 | 1.5341 times | Tue 15 April 2025 | 17.48 (1.86%) | 17.16 | 17.10 - 17.94 | 0.6319 times | Fri 11 April 2025 | 17.16 (6.39%) | 16.14 | 16.14 - 17.45 | 0.7948 times | Wed 09 April 2025 | 16.13 (-2.6%) | 16.91 | 15.64 - 16.91 | 0.5297 times | Tue 08 April 2025 | 16.56 (3.89%) | 16.00 | 16.00 - 17.00 | 0.5462 times | Mon 07 April 2025 | 15.94 (-2.33%) | 15.15 | 15.15 - 16.46 | 1.348 times | Fri 04 April 2025 | 16.32 (-7.11%) | 17.80 | 16.01 - 17.80 | 1.3539 times | Thu 03 April 2025 | 17.57 (2.09%) | 16.70 | 16.70 - 17.71 | 0.724 times | Wed 02 April 2025 | 17.21 (4.75%) | 16.55 | 16.05 - 17.40 | 1.8494 times | Tue 01 April 2025 | 16.43 (9.9%) | 14.95 | 14.70 - 16.44 | 1.7098 times |
Weekly price and charts CountryClub
Strong weekly Stock price targets for CountryClub CCHHL are 16.63 and 18.57
| Weekly Target 1 | 15.12 |
| Weekly Target 2 | 16.19 |
| Weekly Target 3 | 17.063333333333 |
| Weekly Target 4 | 18.13 |
| Weekly Target 5 | 19 |
Weekly price and volumes for Country Club
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 17.25 (0.52%) | 17.16 | 16.00 - 17.94 | 0.5871 times | Fri 11 April 2025 | 17.16 (5.15%) | 15.15 | 15.15 - 17.45 | 0.6622 times | Fri 04 April 2025 | 16.32 (9.16%) | 14.95 | 14.70 - 17.80 | 1.1597 times | Fri 28 March 2025 | 14.95 (-11.49%) | 16.66 | 14.66 - 17.30 | 1.5503 times | Fri 21 March 2025 | 16.89 (7.37%) | 15.73 | 15.51 - 17.32 | 1.2249 times | Thu 13 March 2025 | 15.73 (-6.54%) | 18.44 | 15.50 - 18.44 | 0.6484 times | Fri 07 March 2025 | 16.83 (25.41%) | 13.76 | 13.22 - 17.50 | 1.1271 times | Fri 28 February 2025 | 13.42 (-14.58%) | 15.75 | 13.00 - 15.79 | 1.0011 times | Fri 21 February 2025 | 15.71 (-2.66%) | 16.70 | 14.33 - 17.80 | 0.9314 times | Fri 14 February 2025 | 16.14 (-14.6%) | 18.20 | 15.91 - 19.18 | 1.1077 times | Fri 07 February 2025 | 18.90 (1.34%) | 18.41 | 17.75 - 19.27 | 0.8114 times |
Monthly price and charts CountryClub
Strong monthly Stock price targets for CountryClub CCHHL are 15.98 and 19.22
| Monthly Target 1 | 13.39 |
| Monthly Target 2 | 15.32 |
| Monthly Target 3 | 16.63 |
| Monthly Target 4 | 18.56 |
| Monthly Target 5 | 19.87 |
Monthly price and volumes Country Club
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 17.25 (15.38%) | 14.95 | 14.70 - 17.94 | 0.1387 times | Fri 28 March 2025 | 14.95 (11.4%) | 13.76 | 13.22 - 18.44 | 0.2619 times | Fri 28 February 2025 | 13.42 (-28.04%) | 18.41 | 13.00 - 19.27 | 0.2217 times | Fri 31 January 2025 | 18.65 (0%) | 19.19 | 17.06 - 21.24 | 0.4314 times | Tue 31 December 2024 | 18.65 (-7.72%) | 18.48 | 18.30 - 18.97 | 0.0071 times | Wed 13 November 2024 | 20.21 (-30.69%) | 21.53 | 19.95 - 26.00 | 0.4215 times | Fri 05 July 2024 | 29.16 (63.64%) | 17.82 | 17.68 - 30.65 | 5.2848 times | Fri 28 June 2024 | 17.82 (9.33%) | 16.35 | 14.00 - 19.95 | 2.062 times | Fri 31 May 2024 | 16.30 (2.52%) | 15.90 | 14.40 - 16.85 | 0.9257 times | Tue 30 April 2024 | 15.90 (-9.14%) | 15.90 | 15.45 - 17.65 | 0.2452 times | Wed 24 January 2024 | 17.50 (27.27%) | 13.85 | 13.65 - 18.85 | 3.3681 times |
Yearly price and charts CountryClub
Strong yearly Stock price targets for CountryClub CCHHL are 11.01 and 19.25
| Yearly Target 1 | 8.92 |
| Yearly Target 2 | 13.09 |
| Yearly Target 3 | 17.163333333333 |
| Yearly Target 4 | 21.33 |
| Yearly Target 5 | 25.4 |
Yearly price and volumes Country Club
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 17.25 (-7.51%) | 19.19 | 13.00 - 21.24 | 0.1737 times | Tue 31 December 2024 | 18.65 (35.64%) | 13.85 | 13.65 - 30.65 | 2.03 times | Fri 29 December 2023 | 13.75 (84.56%) | 7.60 | 5.50 - 16.30 | 1.7075 times | Fri 30 December 2022 | 7.45 (-18.13%) | 9.25 | 6.05 - 10.25 | 0.5951 times | Fri 31 December 2021 | 9.10 (47.97%) | 4.80 | 3.25 - 10.60 | 0.6879 times | Wed 16 December 2020 | 6.15 (80.88%) | 2.95 | 1.70 - 7.20 | 0.3186 times | Thu 21 November 2019 | 3.40 (-54.67%) | 7.60 | 3.05 - 7.85 | 0.1831 times | Mon 31 December 2018 | 7.50 (-61.04%) | 19.60 | 7.00 - 21.90 | 0.9375 times | Fri 29 December 2017 | 19.25 (55.87%) | 12.50 | 11.05 - 21.10 | 2.2949 times | Fri 30 December 2016 | 12.35 (-19.28%) | 15.40 | 8.40 - 17.90 | 1.0716 times | Thu 31 December 2015 | 15.30 (0%) | 8.90 | 8.35 - 16.00 | 0.4684 times |
Indicator Analysis of CountryClub
Tomorrow's movement Prediction of Country Club CCHHL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Country Club CCHHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Country Club CCHHL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CountryClub (CCHHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CountryClub stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CountryClub in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CountryClub Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CountryClub in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CountryClub is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.81 and CountryClub CCHHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CountryClub CCHHL stock. Volume based technical analysis of CountryClub CCHHL stock is negative.
CountryClub Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Country Club CCHHL
DMA (daily moving average) of Country Club CCHHL
| DMA period | DMA value |
| 5 day DMA | 16.97 |
| 12 day DMA | 16.65 |
| 20 day DMA | 16.48 |
| 35 day DMA | 16.1 |
| 50 day DMA | 16.44 |
| 100 day DMA | 18.24 |
| 150 day DMA | 17.4 |
| 200 day DMA | 15.56 |
EMA (exponential moving average) of Country Club CCHHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17 | 16.87 | 16.9 |
| 12 day EMA | 16.73 | 16.63 | 16.59 |
| 20 day EMA | 16.58 | 16.51 | 16.48 |
| 35 day EMA | 16.6 | 16.56 | 16.54 |
| 50 day EMA | 16.63 | 16.6 | 16.59 |
SMA (simple moving average) of Country Club CCHHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.97 | 16.83 | 16.65 |
| 12 day SMA | 16.65 | 16.5 | 16.38 |
| 20 day SMA | 16.48 | 16.43 | 16.38 |
| 35 day SMA | 16.1 | 16.07 | 16.04 |
| 50 day SMA | 16.44 | 16.46 | 16.48 |
| 100 day SMA | 18.24 | 18.26 | 18.27 |
| 150 day SMA | 17.4 | 17.37 | 17.35 |
| 200 day SMA | 15.56 | 15.5 | 15.46 |
Fundamentals, profit and EPS of Country Club CCHHL
EPS is 1.02 and PE is: 16.91
Last quarter profit: (February 2024 quarter) -3.30 crores (44.44%)
Debt: 95.72 in crores
Market capitalization: 258.27
EPS is 0.86 and PE is: 20.06
Last quarter profit: (September 2023 quarter) -4.05 crores (24.16%)
Debt: 95.72 in crores
Market capitalization: 226.73
Videos related to: CountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance