CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets CastrolIndia

Strong Daily Stock price targets for CastrolIndia CASTROLIND are 203.01 and 211.16

Daily Target 1196.91
Daily Target 2200.96
Daily Target 3205.06
Daily Target 4209.11
Daily Target 5213.21

Daily price and volume Castrol India

Date Closing Open Range Volume
Wed 12 June 2024 205.01 (2.48%) 201.65 201.01 - 209.16 1.8409 times
Tue 11 June 2024 200.05 (-0.98%) 202.03 199.11 - 204.30 0.6506 times
Mon 10 June 2024 202.03 (3.63%) 196.99 195.61 - 205.49 1.9907 times
Fri 07 June 2024 194.95 (3.67%) 189.45 188.45 - 197.30 0.9969 times
Thu 06 June 2024 188.05 (0.75%) 188.55 187.05 - 192.00 0.7047 times
Wed 05 June 2024 186.65 (3.32%) 182.00 178.60 - 189.00 0.5135 times
Tue 04 June 2024 180.65 (-5.94%) 192.75 167.05 - 193.00 0.9721 times
Mon 03 June 2024 192.05 (-1.54%) 200.00 191.25 - 200.65 0.9519 times
Fri 31 May 2024 195.05 (3.89%) 188.20 187.00 - 197.05 1.0306 times
Thu 30 May 2024 187.75 (0.24%) 187.25 185.45 - 189.00 0.3481 times
Wed 29 May 2024 187.30 (0.05%) 187.15 186.10 - 190.35 0.3394 times

 Daily chart CastrolIndia

Weekly price and charts CastrolIndia

Strong weekly Stock price targets for CastrolIndia CASTROLIND are 200.31 and 213.86

Weekly Target 1189.71
Weekly Target 2197.36
Weekly Target 3203.26
Weekly Target 4210.91
Weekly Target 5216.81

Weekly price and volumes for Castrol India

Date Closing Open Range Volume
Wed 12 June 2024 205.01 (5.16%) 196.99 195.61 - 209.16 0.9207 times
Fri 07 June 2024 194.95 (-0.05%) 200.00 167.05 - 200.65 0.8502 times
Fri 31 May 2024 195.05 (1.04%) 193.50 185.45 - 197.05 0.5496 times
Fri 24 May 2024 193.05 (-1.03%) 195.45 191.10 - 198.00 0.4215 times
Sat 18 May 2024 195.05 (1.91%) 191.70 186.00 - 196.00 0.6487 times
Fri 10 May 2024 191.40 (-2.55%) 198.40 186.15 - 201.00 1.1994 times
Fri 03 May 2024 196.40 (-7.66%) 214.80 194.60 - 215.70 0.8787 times
Fri 26 April 2024 212.70 (2.48%) 209.60 206.90 - 216.00 0.7476 times
Fri 19 April 2024 207.55 (-7.12%) 217.50 200.10 - 218.10 1.0148 times
Fri 12 April 2024 223.45 (6.84%) 210.40 206.00 - 230.40 2.7688 times
Fri 05 April 2024 209.15 (12.48%) 187.00 187.00 - 214.95 1.5203 times

 weekly chart CastrolIndia

Monthly price and charts CastrolIndia

Strong monthly Stock price targets for CastrolIndia CASTROLIND are 186.03 and 228.14

Monthly Target 1151.63
Monthly Target 2178.32
Monthly Target 3193.74
Monthly Target 4220.43
Monthly Target 5235.85

Monthly price and volumes Castrol India

Date Closing Open Range Volume
Wed 12 June 2024 205.01 (5.11%) 200.00 167.05 - 209.16 0.3532 times
Fri 31 May 2024 195.05 (-7.52%) 208.10 185.45 - 211.20 0.6912 times
Tue 30 April 2024 210.90 (13.42%) 187.00 187.00 - 230.40 1.2534 times
Thu 28 March 2024 185.95 (-10.77%) 210.80 185.20 - 219.60 0.8673 times
Thu 29 February 2024 208.40 (5.95%) 197.65 186.55 - 213.80 1.6418 times
Wed 31 January 2024 196.70 (9.43%) 179.75 166.05 - 197.90 1.7536 times
Fri 29 December 2023 179.75 (30.07%) 139.50 137.95 - 188.80 2.1961 times
Thu 30 November 2023 138.20 (1.51%) 137.50 132.40 - 143.55 0.3272 times
Tue 31 October 2023 136.15 (-1.73%) 138.80 133.70 - 150.20 0.3348 times
Fri 29 September 2023 138.55 (-4.28%) 145.70 136.05 - 162.00 0.5814 times
Thu 31 August 2023 144.75 (0%) 145.00 139.15 - 158.00 0.4899 times

 monthly chart CastrolIndia

Indicator Analysis of CastrolIndia

Tomorrow's movement Prediction of Castrol India CASTROLIND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 195.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Castrol India CASTROLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Castrol India CASTROLIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Castrol India CASTROLIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Castrol India CASTROLIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.8

Munafa value: 105 as on Wed 12 June 2024

Munafa value: 105 as on Wed 12 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 193 and price is deviating by 6 points

Upper Bollinger band is at 204 and lower is at 182, while middle bands are at 187 and 198

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CastrolIndia (CASTROLIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CastrolIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CastrolIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CastrolIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CastrolIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CastrolIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.72 and CastrolIndia CASTROLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CastrolIndia CASTROLIND stock. Volume based technical analysis of CastrolIndia CASTROLIND stock is negative.

CastrolIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Castrol India CASTROLIND

DMA (daily moving average) of Castrol India CASTROLIND

DMA period DMA value
5 day DMA 198.02
12 day DMA 192.23
20 day DMA 192.43
35 day DMA 195.48
50 day DMA 200.23
100 day DMA 198.38
150 day DMA 183.49
200 day DMA 173.2

EMA (exponential moving average) of Castrol India CASTROLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA199.03196.04194.04
12 day EMA195.01193.19191.94
20 day EMA194.35193.23192.51
35 day EMA196.3195.79195.54
50 day EMA199.19198.95198.91

SMA (simple moving average) of Castrol India CASTROLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA198.02194.35190.47
12 day SMA192.23190.95190.37
20 day SMA192.43191.64191.12
35 day SMA195.48195.58195.81
50 day SMA200.23199.84199.64
100 day SMA198.38198.06197.84
150 day SMA183.49183.02182.58
200 day SMA173.2172.9172.63

Videos related to: CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top