CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do CASTROLIND
- Forcast & Targets CASTROLIND
- CASTROLIND Experts view
- Tomorrow's Movement CASTROLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASTROLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastrolIndia
Strong Daily Stock price targets for CastrolIndia CASTROLIND are 222.76 and 233.29
| Daily Target 1 | 220.85 |
| Daily Target 2 | 224.66 |
| Daily Target 3 | 231.38 |
| Daily Target 4 | 235.19 |
| Daily Target 5 | 241.91 |
Daily price and volume Castrol India
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 228.47 (-3.1%) | 235.10 | 227.57 - 238.10 | 1.8816 times | Thu 03 October 2024 | 235.78 (-3.59%) | 241.67 | 233.41 - 243.87 | 1.36 times | Tue 01 October 2024 | 244.57 (-0.5%) | 246.00 | 243.49 - 247.48 | 0.502 times | Mon 30 September 2024 | 245.80 (0.63%) | 242.75 | 241.35 - 246.45 | 0.7337 times | Fri 27 September 2024 | 244.25 (-0.33%) | 245.30 | 243.50 - 250.80 | 0.9269 times | Thu 26 September 2024 | 245.05 (-0.81%) | 247.00 | 243.55 - 251.80 | 1.0283 times | Wed 25 September 2024 | 247.05 (-1.16%) | 248.70 | 246.00 - 251.85 | 0.6182 times | Tue 24 September 2024 | 249.95 (-0.83%) | 251.95 | 249.10 - 256.80 | 1.1106 times | Mon 23 September 2024 | 252.05 (0.8%) | 252.00 | 250.05 - 254.60 | 0.7157 times | Fri 20 September 2024 | 250.05 (1.3%) | 248.90 | 248.10 - 254.00 | 1.123 times | Thu 19 September 2024 | 246.85 (-2.08%) | 254.00 | 242.60 - 256.35 | 1.4272 times |
Weekly price and charts CastrolIndia
Strong weekly Stock price targets for CastrolIndia CASTROLIND are 218.07 and 237.98
| Weekly Target 1 | 214.6 |
| Weekly Target 2 | 221.53 |
| Weekly Target 3 | 234.50666666667 |
| Weekly Target 4 | 241.44 |
| Weekly Target 5 | 254.42 |
Weekly price and volumes for Castrol India
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 228.47 (-6.46%) | 242.75 | 227.57 - 247.48 | 0.498 times | Fri 27 September 2024 | 244.25 (-2.32%) | 252.00 | 243.50 - 256.80 | 0.4894 times | Fri 20 September 2024 | 250.05 (-3.44%) | 260.00 | 242.60 - 260.75 | 0.5312 times | Fri 13 September 2024 | 258.95 (-1.91%) | 264.70 | 251.00 - 266.65 | 0.7716 times | Fri 06 September 2024 | 264.00 (-0.28%) | 265.30 | 260.55 - 278.80 | 1.6737 times | Fri 30 August 2024 | 264.75 (-0.54%) | 274.00 | 262.50 - 274.20 | 0.4067 times | Thu 29 August 2024 | 266.20 (0%) | 274.00 | 265.35 - 274.20 | 0.205 times | Thu 29 August 2024 | 266.20 (-0.04%) | 267.60 | 262.25 - 284.40 | 2.201 times | Fri 23 August 2024 | 266.30 (-0.82%) | 250.75 | 250.75 - 276.00 | 1.7967 times | Wed 21 August 2024 | 268.50 (6.42%) | 252.70 | 249.85 - 274.40 | 1.4266 times | Fri 16 August 2024 | 252.30 (-1.54%) | 255.10 | 244.00 - 263.00 | 0.5831 times |
Monthly price and charts CastrolIndia
Strong monthly Stock price targets for CastrolIndia CASTROLIND are 218.07 and 237.98
| Monthly Target 1 | 214.6 |
| Monthly Target 2 | 221.53 |
| Monthly Target 3 | 234.50666666667 |
| Monthly Target 4 | 241.44 |
| Monthly Target 5 | 254.42 |
Monthly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 228.47 (-7.05%) | 246.00 | 227.57 - 247.48 | 0.0734 times | Mon 30 September 2024 | 245.80 (-7.16%) | 265.30 | 241.35 - 278.80 | 0.625 times | Fri 30 August 2024 | 264.75 (1%) | 263.10 | 240.00 - 284.40 | 1.5179 times | Wed 31 July 2024 | 262.14 (30.67%) | 202.50 | 202.01 - 279.80 | 3.101 times | Fri 28 June 2024 | 200.61 (2.85%) | 200.00 | 167.05 - 214.60 | 0.5504 times | Fri 31 May 2024 | 195.05 (-7.52%) | 208.10 | 185.45 - 211.20 | 0.4601 times | Tue 30 April 2024 | 210.90 (13.42%) | 187.00 | 187.00 - 230.40 | 0.8344 times | Thu 28 March 2024 | 185.95 (-10.77%) | 210.80 | 185.20 - 219.60 | 0.5774 times | Thu 29 February 2024 | 208.40 (5.95%) | 197.65 | 186.55 - 213.80 | 1.093 times | Wed 31 January 2024 | 196.70 (9.43%) | 179.75 | 166.05 - 197.90 | 1.1674 times | Fri 29 December 2023 | 179.75 (30.07%) | 139.50 | 137.95 - 188.80 | 1.462 times |
Indicator Analysis of CastrolIndia
Tomorrow's movement Prediction of Castrol India CASTROLIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 244.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Castrol India CASTROLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Castrol India CASTROLIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 237.23
Munafa value: 25 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 251 and price is deviating by 9 points
Upper Bollinger band is at 268 and lower is at 234, while middle bands are at 243 and 259
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CastrolIndia (CASTROLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CastrolIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CastrolIndia in short term and the sell signal is strong.
CastrolIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CastrolIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CastrolIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.36 and CastrolIndia CASTROLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CastrolIndia CASTROLIND stock. Volume based technical analysis of CastrolIndia CASTROLIND stock is negative.
CastrolIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value |
| 5 day DMA | 239.77 |
| 12 day DMA | 245.16 |
| 20 day DMA | 250.48 |
| 35 day DMA | 258.01 |
| 50 day DMA | 256.87 |
| 100 day DMA | 238.71 |
| 150 day DMA | 226.76 |
| 200 day DMA | 217.4 |
EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.84 | 242.52 | 245.89 |
| 12 day EMA | 244.32 | 247.2 | 249.27 |
| 20 day EMA | 248.67 | 250.79 | 252.37 |
| 35 day EMA | 252.27 | 253.67 | 254.72 |
| 50 day EMA | 255.73 | 256.84 | 257.7 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.77 | 243.09 | 245.34 |
| 12 day SMA | 245.16 | 247.35 | 249.15 |
| 20 day SMA | 250.48 | 252.44 | 254.25 |
| 35 day SMA | 258.01 | 258.65 | 259.15 |
| 50 day SMA | 256.87 | 257.67 | 258.27 |
| 100 day SMA | 238.71 | 238.36 | 237.91 |
| 150 day SMA | 226.76 | 226.66 | 226.48 |
| 200 day SMA | 217.4 | 216.98 | 216.57 |
Fundamentals, profit and EPS of Castrol India CASTROLIND
EPS is 8.95 and PE is: 25.53
Last quarter profit: (June 2024 quarter) 232.17 crores (3.06%)
Debt: 73.33 in crores
Market capitalization: 25460.04
EPS is 8.88 and PE is: 25.73
Last quarter profit: (March 2024 quarter) 216.24 crores (6.79%)
Debt: 76.95 in crores
Market capitalization: 19292.83
Videos related to: CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance