CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CartradeTech

Strong Daily Stock price targets for CartradeTech CARTRADE are 791.85 and 815.25

Daily Target 1786.63
Daily Target 2797.07
Daily Target 3810.03333333333
Daily Target 4820.47
Daily Target 5833.43

Daily price and volume Cartrade Tech

Date Closing Open Range Volume
Thu 13 June 2024 807.50 (-0.35%) 814.90 799.60 - 823.00 0.8184 times
Wed 12 June 2024 810.35 (2.21%) 792.85 792.05 - 815.00 0.2675 times
Tue 11 June 2024 792.85 (-1.74%) 810.00 778.35 - 814.85 0.9076 times
Mon 10 June 2024 806.85 (-1.87%) 823.55 802.60 - 825.95 0.5971 times
Fri 07 June 2024 822.25 (6.24%) 779.00 772.00 - 834.95 1.4346 times
Thu 06 June 2024 773.95 (-1.62%) 786.75 766.35 - 807.30 0.9478 times
Wed 05 June 2024 786.70 (0.5%) 781.00 761.80 - 802.25 0.485 times
Tue 04 June 2024 782.75 (-7.2%) 839.65 756.55 - 839.65 0.3004 times
Mon 03 June 2024 843.45 (-3.01%) 918.35 835.05 - 918.35 0.3348 times
Fri 31 May 2024 869.65 (-2.68%) 898.00 859.65 - 901.70 3.9067 times
Thu 30 May 2024 893.60 (1.52%) 883.90 876.05 - 902.90 0.2883 times

 Daily chart CartradeTech

Weekly price and charts CartradeTech

Strong weekly Stock price targets for CartradeTech CARTRADE are 769.13 and 816.73

Weekly Target 1756.33
Weekly Target 2781.92
Weekly Target 3803.93333333333
Weekly Target 4829.52
Weekly Target 5851.53

Weekly price and volumes for Cartrade Tech

Date Closing Open Range Volume
Thu 13 June 2024 807.50 (-1.79%) 823.55 778.35 - 825.95 0.5595 times
Fri 07 June 2024 822.25 (-5.45%) 918.35 756.55 - 918.35 0.7564 times
Fri 31 May 2024 869.65 (-3.15%) 896.00 831.45 - 902.90 1.387 times
Fri 24 May 2024 897.95 (-0.34%) 901.95 886.00 - 954.00 0.3717 times
Sat 18 May 2024 901.00 (-3.7%) 939.50 897.60 - 961.70 0.3817 times
Fri 10 May 2024 935.60 (24.75%) 750.00 733.95 - 973.60 5.4008 times
Fri 03 May 2024 749.95 (5.62%) 716.00 698.00 - 756.55 0.5771 times
Fri 26 April 2024 710.05 (4.59%) 685.00 673.20 - 731.75 0.1338 times
Fri 19 April 2024 678.90 (-3.74%) 699.90 663.80 - 722.85 0.2858 times
Fri 12 April 2024 705.25 (-1.58%) 717.15 700.10 - 729.00 0.1463 times
Fri 05 April 2024 716.55 (12.3%) 656.00 650.35 - 743.90 0.3042 times

 weekly chart CartradeTech

Monthly price and charts CartradeTech

Strong monthly Stock price targets for CartradeTech CARTRADE are 701.13 and 862.93

Monthly Target 1665.67
Monthly Target 2736.58
Monthly Target 3827.46666666667
Monthly Target 4898.38
Monthly Target 5989.27

Monthly price and volumes Cartrade Tech

Date Closing Open Range Volume
Thu 13 June 2024 807.50 (-7.15%) 918.35 756.55 - 918.35 0.5715 times
Fri 31 May 2024 869.65 (23.93%) 706.00 705.00 - 973.60 3.4228 times
Tue 30 April 2024 701.75 (9.98%) 656.00 650.35 - 743.90 0.4813 times
Thu 28 March 2024 638.05 (-19.2%) 793.95 623.90 - 799.55 0.8943 times
Thu 29 February 2024 789.65 (8.26%) 732.35 672.05 - 802.00 0.7259 times
Wed 31 January 2024 729.40 (2.2%) 720.00 686.80 - 758.00 0.404 times
Fri 29 December 2023 713.70 (-6.79%) 770.00 706.00 - 792.50 0.5477 times
Thu 30 November 2023 765.65 (13.79%) 673.00 656.65 - 899.65 1.7398 times
Tue 31 October 2023 672.85 (22.27%) 554.75 543.75 - 699.50 0.6654 times
Fri 29 September 2023 550.30 (0.05%) 554.50 539.05 - 614.10 0.5474 times
Thu 31 August 2023 550.05 (9.7%) 502.55 484.10 - 576.00 0.9749 times

 monthly chart CartradeTech

Indicator Analysis of CartradeTech

Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 821.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cartrade Tech CARTRADE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cartrade Tech CARTRADE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 13 June 2024

Munafa value: 41 as on Thu 13 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 853 and price is deviating by 51 points

Upper Bollinger band is at 955 and lower is at 752, while middle bands are at 803 and 904

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CartradeTech (CARTRADE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CartradeTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CartradeTech in short term and the sell signal is strong.

CartradeTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for CartradeTech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CartradeTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 828.88 and CartradeTech CARTRADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CartradeTech CARTRADE stock. Volume based technical analysis of CartradeTech CARTRADE stock is negative.

CartradeTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cartrade Tech CARTRADE

DMA (daily moving average) of Cartrade Tech CARTRADE

DMA period DMA value
5 day DMA 807.96
12 day DMA 822.51
20 day DMA 852.98
35 day DMA 845.07
50 day DMA 802.92
100 day DMA 753.53
150 day DMA 754.26
200 day DMA 716.2

EMA (exponential moving average) of Cartrade Tech CARTRADE

EMA period EMA current EMA prev EMA prev2
5 day EMA806.64806.21804.14
12 day EMA821.22823.71826.14
20 day EMA830.09832.47834.8
35 day EMA811.5811.74811.82
50 day EMA791.11790.44789.63

SMA (simple moving average) of Cartrade Tech CARTRADE

SMA period SMA current SMA prev SMA prev2
5 day SMA807.96801.25796.52
12 day SMA822.51825.34830.59
20 day SMA852.98859.41866.1
35 day SMA845.07842.66839.49
50 day SMA802.92800.91797.46
100 day SMA753.53752.48751.38
150 day SMA754.26753.56752.77
200 day SMA716.2714.7713.19

Videos related to: CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top