CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carborundum Universal CARBORUNIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets CarborundumUniversal

Strong Daily Stock price targets for CarborundumUniversal CARBORUNIV are 1649.28 and 1731.43

Daily Target 11633.23
Daily Target 21665.32
Daily Target 31715.3833333333
Daily Target 41747.47
Daily Target 51797.53

Daily price and volume Carborundum Universal

Date Closing Open Range Volume
Fri 21 June 2024 1697.40 (-2.95%) 1749.40 1683.30 - 1765.45 0.8426 times
Thu 20 June 2024 1749.05 (-2.87%) 1819.05 1742.05 - 1841.15 1.0323 times
Wed 19 June 2024 1800.80 (1%) 1797.00 1763.50 - 1825.90 1.8821 times
Tue 18 June 2024 1783.05 (0.51%) 1800.00 1740.10 - 1800.00 1.1926 times
Fri 14 June 2024 1773.95 (2.1%) 1749.95 1745.25 - 1788.00 0.8307 times
Thu 13 June 2024 1737.50 (1.86%) 1708.65 1706.10 - 1748.95 0.5829 times
Wed 12 June 2024 1705.70 (3.66%) 1645.40 1645.40 - 1765.00 2.2694 times
Tue 11 June 2024 1645.40 (1.17%) 1630.00 1625.90 - 1672.20 0.4039 times
Mon 10 June 2024 1626.45 (0.27%) 1636.00 1610.00 - 1638.90 0.2652 times
Fri 07 June 2024 1622.05 (2.87%) 1594.00 1561.00 - 1644.95 0.6984 times
Thu 06 June 2024 1576.80 (1.19%) 1573.00 1568.40 - 1586.95 0.1875 times

 Daily chart CarborundumUniversal

Weekly price and charts CarborundumUniversal

Strong weekly Stock price targets for CarborundumUniversal CARBORUNIV are 1611.43 and 1769.28

Weekly Target 11582.77
Weekly Target 21640.08
Weekly Target 31740.6166666667
Weekly Target 41797.93
Weekly Target 51898.47

Weekly price and volumes for Carborundum Universal

Date Closing Open Range Volume
Fri 21 June 2024 1697.40 (-4.32%) 1800.00 1683.30 - 1841.15 0.9346 times
Fri 14 June 2024 1773.95 (9.36%) 1636.00 1610.00 - 1788.00 0.8217 times
Fri 07 June 2024 1622.05 (1.8%) 1642.50 1500.00 - 1695.00 0.6209 times
Fri 31 May 2024 1593.40 (-3.58%) 1660.80 1570.00 - 1664.85 0.4827 times
Fri 24 May 2024 1652.50 (-5.88%) 1760.05 1626.40 - 1790.00 0.6781 times
Sat 18 May 2024 1755.70 (19.95%) 1477.00 1470.15 - 1800.00 2.0387 times
Fri 10 May 2024 1463.70 (1.54%) 1450.00 1403.20 - 1545.00 2.0727 times
Fri 03 May 2024 1441.45 (0.07%) 1441.00 1410.00 - 1550.00 0.9906 times
Fri 26 April 2024 1440.50 (15.13%) 1251.85 1251.25 - 1467.70 1.0802 times
Fri 19 April 2024 1251.20 (0.16%) 1245.10 1203.30 - 1282.45 0.2798 times
Fri 12 April 2024 1249.25 (-2.03%) 1277.90 1237.00 - 1319.00 0.3899 times

 weekly chart CarborundumUniversal

Monthly price and charts CarborundumUniversal

Strong monthly Stock price targets for CarborundumUniversal CARBORUNIV are 1598.7 and 1939.85

Monthly Target 11338.37
Monthly Target 21517.88
Monthly Target 31679.5166666667
Monthly Target 41859.03
Monthly Target 52020.67

Monthly price and volumes Carborundum Universal

Date Closing Open Range Volume
Fri 21 June 2024 1697.40 (6.53%) 1642.50 1500.00 - 1841.15 0.628 times
Fri 31 May 2024 1593.40 (12.03%) 1426.00 1403.20 - 1800.00 1.5985 times
Tue 30 April 2024 1422.30 (12.14%) 1267.45 1203.30 - 1499.00 0.7728 times
Thu 28 March 2024 1268.35 (18.61%) 1079.70 1045.05 - 1291.00 1.0111 times
Thu 29 February 2024 1069.30 (-4.92%) 1130.00 1025.60 - 1180.00 0.9098 times
Wed 31 January 2024 1124.65 (1.01%) 1117.95 1105.15 - 1218.00 0.8013 times
Fri 29 December 2023 1113.40 (-6.44%) 1181.00 1079.95 - 1229.00 0.8265 times
Thu 30 November 2023 1190.10 (11.02%) 1073.70 1047.25 - 1219.25 1.3969 times
Tue 31 October 2023 1071.95 (-8.93%) 1175.00 1060.00 - 1204.00 0.7807 times
Fri 29 September 2023 1177.00 (3.59%) 1136.95 1112.05 - 1261.90 1.2743 times
Thu 31 August 2023 1136.25 (-6.16%) 1215.00 1028.00 - 1304.90 1.3881 times

 monthly chart CarborundumUniversal

Indicator Analysis of CarborundumUniversal

Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1705.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 21 June 2024

Munafa value: 55 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1656 and price is deviating by 80 points

Upper Bollinger band is at 1815 and lower is at 1498, while middle bands are at 1577 and 1736

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CarborundumUniversal (CARBORUNIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CarborundumUniversal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CarborundumUniversal in short term and the buy signal is strong.

CarborundumUniversal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CarborundumUniversal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarborundumUniversal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1733.74 and CarborundumUniversal CARBORUNIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarborundumUniversal CARBORUNIV stock. Volume based technical analysis of CarborundumUniversal CARBORUNIV stock is negative.

CarborundumUniversal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carborundum Universal CARBORUNIV

DMA (daily moving average) of Carborundum Universal CARBORUNIV

DMA period DMA value
5 day DMA 1760.85
12 day DMA 1689.7
20 day DMA 1655.82
35 day DMA 1622.82
50 day DMA 1535.16
100 day DMA 1335.35
150 day DMA 1271.85
200 day DMA 1240.06

EMA (exponential moving average) of Carborundum Universal CARBORUNIV

EMA period EMA current EMA prev EMA prev2
5 day EMA1735.051753.871756.28
12 day EMA1705.341706.781699.1
20 day EMA1671.151668.391659.9
35 day EMA1597.571591.691582.43
50 day EMA1537.451530.921522.02

SMA (simple moving average) of Carborundum Universal CARBORUNIV

SMA period SMA current SMA prev SMA prev2
5 day SMA1760.851768.871760.2
12 day SMA1689.71674.31668.08
20 day SMA1655.821656.671656.15
35 day SMA1622.821617.371608.04
50 day SMA1535.161526.251516.78
100 day SMA1335.351330.151323.92
150 day SMA1271.851267.71263.19
200 day SMA1240.061237.291234.23

Fundamentals, profit and EPS of Carborundum Universal CARBORUNIV

 Fundamentals, profit and EPS of Carborundum Universal CARBORUNIV

EPS is 24.24 and PE is: 70.02

Last quarter profit: (March 2024 quarter) 142.56 crores (11.94%)

Debt: 171.89 in crores

Market capitalization: 30315.65

EPS is 24.40 and PE is: 69.57

Last quarter profit: (February 2024 quarter) 111.98 crores (-67.89%)

Debt: 182.80 in crores

Market capitalization: 21202.45

Videos related to: CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top