CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carborundum Universal CARBORUNIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets CarborundumUniversal

Strong intraday Stock price targets for CarborundumUniversal are 915.8 and 944.45

Intraday Target 1	910.2
Intraday Target 2	921.4
Intraday Target 3	938.85
Intraday Target 4	950.05
Intraday Target 5	967.5

Daily price and volume Carborundum Universal

Date	Closing	Open	Range	Volume
Thu 12 June 2025	932.60 (-2.19%)	953.45	927.65 - 956.30	0.889 times
Wed 11 June 2025	953.45 (0.38%)	950.80	947.30 - 960.30	1.0565 times
Tue 10 June 2025	949.85 (-0.17%)	952.00	946.40 - 975.00	1.3832 times
Mon 09 June 2025	951.50 (0.21%)	953.30	943.80 - 961.95	1.0332 times
Fri 06 June 2025	949.50 (-0.57%)	954.90	941.90 - 960.95	1.1263 times
Thu 05 June 2025	954.90 (-0.75%)	962.50	951.50 - 971.45	0.9058 times
Wed 04 June 2025	962.15 (-1.44%)	977.70	958.00 - 983.25	0.5525 times
Tue 03 June 2025	976.20 (-0.3%)	980.00	971.60 - 993.70	1.4951 times
Mon 02 June 2025	979.15 (-1.28%)	998.80	973.95 - 1001.15	0.9761 times
Fri 30 May 2025	991.80 (0.46%)	995.00	981.00 - 1001.80	0.5823 times
Thu 29 May 2025	987.30 (-0.69%)	997.80	981.20 - 1000.00	0.4638 times

Daily chart CarborundumUniversal

Weekly price and charts CarborundumUniversal

Strong weekly Stock price targets for CarborundumUniversal CARBORUNIV are 906.45 and 953.8

Weekly Target 1	897.73
Weekly Target 2	915.17
Weekly Target 3	945.08333333333
Weekly Target 4	962.52
Weekly Target 5	992.43

Weekly price and volumes for Carborundum Universal

Date	Closing	Open	Range	Volume
Thu 12 June 2025	932.60 (-1.78%)	953.30	927.65 - 975.00	0.8721 times
Fri 06 June 2025	949.50 (-4.26%)	998.80	941.90 - 1001.15	1.0108 times
Fri 30 May 2025	991.80 (-0.97%)	1001.50	981.00 - 1006.90	0.483 times
Fri 23 May 2025	1001.50 (1.83%)	984.00	980.40 - 1027.90	0.8544 times
Fri 16 May 2025	983.50 (1.97%)	999.80	955.70 - 1003.70	0.905 times
Fri 09 May 2025	964.50 (-4.39%)	1013.80	941.00 - 1027.50	1.3239 times
Fri 02 May 2025	1008.80 (-1.68%)	1026.00	1004.60 - 1050.00	1.463 times
Fri 25 April 2025	1026.00 (0.9%)	1028.50	1002.30 - 1087.50	1.2334 times
Thu 17 April 2025	1016.80 (6.43%)	979.50	954.00 - 1035.50	1.0108 times
Fri 11 April 2025	955.35 (-3.74%)	932.10	902.55 - 980.55	0.8436 times
Fri 04 April 2025	992.50 (-2.13%)	1011.10	982.30 - 1029.85	0.7017 times

weekly chart CarborundumUniversal

Monthly price and charts CarborundumUniversal

Strong monthly Stock price targets for CarborundumUniversal CARBORUNIV are 893.38 and 966.88

Monthly Target 1	880.3
Monthly Target 2	906.45
Monthly Target 3	953.8
Monthly Target 4	979.95
Monthly Target 5	1027.3

Monthly price and volumes Carborundum Universal

Date	Closing	Open	Range	Volume
Thu 12 June 2025	932.60 (-5.97%)	998.80	927.65 - 1001.15	0.3408 times
Fri 30 May 2025	991.80 (-2.97%)	1021.40	941.00 - 1034.00	0.6621 times
Wed 30 April 2025	1022.20 (0.79%)	1011.10	902.55 - 1087.50	0.9339 times
Fri 28 March 2025	1014.15 (21.94%)	840.60	809.10 - 1128.05	2.7639 times
Fri 28 February 2025	831.65 (-29.92%)	1185.10	811.65 - 1185.10	1.4707 times
Fri 31 January 2025	1186.70 (-7.26%)	1273.80	1105.30 - 1322.70	0.6319 times
Tue 31 December 2024	1279.65 (-12.3%)	1437.30	1251.25 - 1468.00	1.0422 times
Fri 29 November 2024	1459.15 (5.82%)	1385.00	1358.10 - 1530.90	0.5963 times
Thu 31 October 2024	1378.95 (-7.97%)	1499.95	1340.50 - 1536.75	0.8106 times
Mon 30 September 2024	1498.40 (-1.73%)	1526.70	1467.80 - 1576.80	0.7476 times
Fri 30 August 2024	1524.80 (-11.29%)	1719.35	1504.25 - 1735.15	1.2757 times

monthly chart CarborundumUniversal

Yearly price and charts CarborundumUniversal

Strong yearly Stock price targets for CarborundumUniversal CARBORUNIV are 614.05 and 1127.65

Yearly Target 1	507.87
Yearly Target 2	720.23
Yearly Target 3	1021.4666666667
Yearly Target 4	1233.83
Yearly Target 5	1535.07

Yearly price and volumes Carborundum Universal

Date	Closing	Open	Range	Volume
Thu 12 June 2025	932.60 (-27.12%)	1273.80	809.10 - 1322.70	0.5454 times
Tue 31 December 2024	1279.65 (14.93%)	1117.95	1025.60 - 1841.15	1.1294 times
Fri 29 December 2023	1113.40 (27.22%)	892.65	872.15 - 1304.90	1.1161 times
Fri 30 December 2022	875.20 (-10.84%)	1006.80	652.00 - 1035.00	1.1737 times
Fri 31 December 2021	981.65 (142.08%)	407.55	385.75 - 1010.20	1.9141 times
Thu 31 December 2020	405.50 (26.56%)	319.00	178.95 - 423.50	1.4602 times
Tue 31 December 2019	320.40 (-9.76%)	355.45	265.00 - 418.85	0.5957 times
Mon 31 December 2018	355.05 (-5.61%)	387.00	313.85 - 427.00	0.4763 times
Fri 29 December 2017	376.15 (51.89%)	246.00	246.00 - 395.80	0.8789 times
Fri 30 December 2016	247.65 (33.22%)	183.60	156.10 - 307.30	0.7102 times
Thu 31 December 2015	185.90 (0%)	166.70	155.15 - 190.90	0.0439 times

Indicator Analysis of CarborundumUniversal

Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 961.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carborundum Universal CARBORUNIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 June 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 980 and price is deviating by 24 points

Upper Bollinger band is at 1028 and lower is at 933, while middle bands are at 956 and 1004

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarborundumUniversal (CARBORUNIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarborundumUniversal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CarborundumUniversal in short term and the sell signal is strong.

CarborundumUniversal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CarborundumUniversal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CarborundumUniversal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 959.21 and CarborundumUniversal CARBORUNIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarborundumUniversal CARBORUNIV stock. Volume based technical analysis of CarborundumUniversal CARBORUNIV stock is negative.

CarborundumUniversal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carborundum Universal CARBORUNIV

DMA (daily moving average) of Carborundum Universal CARBORUNIV

DMA period	DMA value
5 day DMA	947.38
12 day DMA	965.22
20 day DMA	979.67
35 day DMA	988.53
50 day DMA	992.46
100 day DMA	1011.63
150 day DMA	1124.4
200 day DMA	1212.04

EMA (exponential moving average) of Carborundum Universal CARBORUNIV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	947.65	955.18	956.05
12 day EMA	961.4	966.64	969.04
20 day EMA	970.81	974.83	977.08
35 day EMA	981.31	984.18	985.99
50 day EMA	988.16	990.43	991.94

SMA (simple moving average) of Carborundum Universal CARBORUNIV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	947.38	951.84	953.58
12 day SMA	965.22	970.73	974.76
20 day SMA	979.67	982.23	982.69
35 day SMA	988.53	992.64	995.63
50 day SMA	992.46	993.08	993.57
100 day SMA	1011.63	1014.69	1017.41
150 day SMA	1124.4	1127.58	1130.51
200 day SMA	1212.04	1215.08	1218.02

Fundamentals, profit and EPS of Carborundum Universal CARBORUNIV

EPS is 15.37 and PE is: 60.68

Last quarter profit: (March 2025 quarter) 30.10 crores (-78.39%)

Debt: 216.36 in crores

Market capitalization: 18886.13

EPS is 20.94 and PE is: 44.54

Last quarter profit: (December 2024 quarter) 37.61 crores (140.74%)

Debt: 178.89 in crores

Market capitalization: 18810.20