Login or Join
HomepageBrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Laboratories BROOKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BrooksLaboratories
Strong Daily Stock price targets for BrooksLaboratories BROOKS are 72.76 and 76.8
| Daily Target 1 | 71.74 |
| Daily Target 2 | 73.77 |
| Daily Target 3 | 75.776666666667 |
| Daily Target 4 | 77.81 |
| Daily Target 5 | 79.82 |
Daily price and volume Brooks Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.81 (-1.99%) | 75.88 | 73.74 - 77.78 | 0.3049 times | Thu 12 February 2026 | 77.35 (-1.01%) | 77.00 | 76.25 - 82.44 | 0.8883 times | Wed 11 February 2026 | 78.14 (5.34%) | 74.85 | 72.10 - 79.00 | 0.9507 times | Tue 10 February 2026 | 74.18 (7.15%) | 69.00 | 67.71 - 79.25 | 2.3584 times | Mon 09 February 2026 | 69.23 (13.62%) | 62.99 | 61.98 - 73.11 | 4.2939 times | Fri 06 February 2026 | 60.93 (-0.05%) | 61.94 | 60.16 - 61.94 | 0.0644 times | Thu 05 February 2026 | 60.96 (-0.52%) | 62.55 | 60.44 - 62.55 | 0.2196 times | Wed 04 February 2026 | 61.28 (2.36%) | 59.02 | 59.00 - 62.67 | 0.2658 times | Tue 03 February 2026 | 59.87 (-0.53%) | 61.50 | 58.95 - 62.99 | 0.3681 times | Mon 02 February 2026 | 60.19 (-3.26%) | 61.98 | 58.35 - 62.62 | 0.286 times | Sun 01 February 2026 | 62.22 (1.09%) | 61.55 | 61.40 - 63.99 | 0.1415 times |
Weekly price and charts BrooksLaboratories
Strong weekly Stock price targets for BrooksLaboratories BROOKS are 68.9 and 89.36
| Weekly Target 1 | 52.95 |
| Weekly Target 2 | 64.38 |
| Weekly Target 3 | 73.41 |
| Weekly Target 4 | 84.84 |
| Weekly Target 5 | 93.87 |
Weekly price and volumes for Brooks Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.81 (24.42%) | 62.99 | 61.98 - 82.44 | 3.6648 times | Fri 06 February 2026 | 60.93 (-1.01%) | 61.55 | 58.35 - 63.99 | 0.5605 times | Fri 30 January 2026 | 61.55 (-6.06%) | 66.98 | 61.32 - 66.98 | 0.3184 times | Fri 23 January 2026 | 65.52 (-4.14%) | 68.99 | 64.01 - 68.99 | 0.3141 times | Fri 16 January 2026 | 68.35 (-7.9%) | 73.05 | 68.00 - 73.30 | 0.4301 times | Fri 09 January 2026 | 74.21 (-3.95%) | 77.98 | 74.00 - 77.98 | 0.3632 times | Fri 02 January 2026 | 77.26 (-10.49%) | 86.60 | 68.11 - 86.60 | 3.1282 times | Fri 26 December 2025 | 86.31 (-8.07%) | 94.15 | 84.51 - 95.99 | 0.4184 times | Fri 19 December 2025 | 93.89 (-4.23%) | 98.00 | 92.25 - 100.00 | 0.3868 times | Fri 12 December 2025 | 98.04 (0.22%) | 99.80 | 93.51 - 103.28 | 0.4157 times | Fri 05 December 2025 | 97.82 (-4.29%) | 103.99 | 96.26 - 105.65 | 0.4282 times |
Monthly price and charts BrooksLaboratories
Strong monthly Stock price targets for BrooksLaboratories BROOKS are 67.08 and 91.17
| Monthly Target 1 | 48.11 |
| Monthly Target 2 | 61.96 |
| Monthly Target 3 | 72.2 |
| Monthly Target 4 | 86.05 |
| Monthly Target 5 | 96.29 |
Monthly price and volumes Brooks Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.81 (23.17%) | 61.55 | 58.35 - 82.44 | 1.0352 times | Fri 30 January 2026 | 61.55 (-23.2%) | 80.50 | 61.32 - 80.58 | 0.4722 times | Wed 31 December 2025 | 80.14 (-21.59%) | 103.99 | 68.11 - 105.65 | 1.0475 times | Fri 28 November 2025 | 102.20 (-7.87%) | 113.25 | 95.25 - 113.69 | 0.4434 times | Fri 31 October 2025 | 110.93 (-17.37%) | 134.25 | 104.51 - 138.34 | 0.6933 times | Tue 30 September 2025 | 134.25 (-3.95%) | 152.99 | 132.35 - 163.90 | 0.4504 times | Thu 17 April 2025 | 139.77 (31.41%) | 108.00 | 105.26 - 144.36 | 0.6579 times | Fri 28 March 2025 | 106.36 (8.42%) | 98.40 | 97.41 - 129.50 | 1.4035 times | Fri 28 February 2025 | 98.10 (-23.22%) | 160.00 | 95.55 - 162.84 | 0.3536 times | Tue 27 August 2024 | 127.77 (37.53%) | 93.50 | 93.50 - 146.10 | 3.443 times | Wed 31 July 2024 | 92.90 (-13.54%) | 90.00 | 84.00 - 94.78 | 0.675 times |
Indicator Analysis of BrooksLaboratories
Please login to view indicator analysis. or View indicator analysis of BrooksLaboratories BROOKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brooks Laboratories BROOKS
DMA (daily moving average) of Brooks Laboratories BROOKS
| DMA period | DMA value |
| 5 day DMA | 74.94 |
| 12 day DMA | 66.81 |
| 20 day DMA | 66.1 |
| 35 day DMA | 70.01 |
| 50 day DMA | 77.72 |
| 100 day DMA | 97.14 |
| 150 day DMA | 106.12 |
| 200 day DMA | 107.91 |
EMA (exponential moving average) of Brooks Laboratories BROOKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.96 | 73.04 | 70.89 |
| 12 day EMA | 69.98 | 68.92 | 67.39 |
| 20 day EMA | 69.64 | 68.99 | 68.11 |
| 35 day EMA | 73.73 | 73.61 | 73.39 |
| 50 day EMA | 79.4 | 79.55 | 79.64 |
SMA (simple moving average) of Brooks Laboratories BROOKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.94 | 71.97 | 68.69 |
| 12 day SMA | 66.81 | 65.65 | 64.57 |
| 20 day SMA | 66.1 | 65.73 | 65.32 |
| 35 day SMA | 70.01 | 70.41 | 70.85 |
| 50 day SMA | 77.72 | 78.18 | 78.62 |
| 100 day SMA | 97.14 | 97.87 | 98.6 |
| 150 day SMA | 106.12 | 106.57 | 106.96 |
| 200 day SMA | 107.91 | 108.21 | 108.49 |
Terms of Use Stock Market News! © info.bullkhan.com2026 All Rights reserved.