BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets BritanniaIndustries

Strong Daily Stock price targets for BritanniaIndustries BRITANNIA are 5287.73 and 5360.08

Daily Target 15273.53
Daily Target 25301.92
Daily Target 35345.8833333333
Daily Target 45374.27
Daily Target 55418.23

Daily price and volume Britannia Industries

Date Closing Open Range Volume
Fri 21 June 2024 5330.30 (-0.9%) 5369.10 5317.50 - 5389.85 0.9025 times
Thu 20 June 2024 5378.45 (0.33%) 5360.65 5319.00 - 5400.00 1.0959 times
Wed 19 June 2024 5360.65 (-0.65%) 5416.00 5350.00 - 5422.85 0.4998 times
Tue 18 June 2024 5395.85 (0.04%) 5419.80 5375.30 - 5435.00 0.5741 times
Fri 14 June 2024 5393.65 (0.26%) 5397.55 5375.60 - 5450.00 0.553 times
Thu 13 June 2024 5379.45 (-1.1%) 5439.60 5341.70 - 5449.95 1.6067 times
Wed 12 June 2024 5439.30 (-1.42%) 5550.55 5431.00 - 5568.00 1.0329 times
Tue 11 June 2024 5517.75 (0.53%) 5500.00 5500.00 - 5606.75 1.7631 times
Mon 10 June 2024 5488.40 (0.45%) 5465.00 5406.10 - 5560.75 1.1337 times
Fri 07 June 2024 5463.55 (0.42%) 5431.65 5395.00 - 5470.00 0.8384 times
Thu 06 June 2024 5440.45 (-0.84%) 5465.00 5311.45 - 5514.10 2.3265 times

 Daily chart BritanniaIndustries

Weekly price and charts BritanniaIndustries

Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 5265.15 and 5382.65

Weekly Target 15243.43
Weekly Target 25286.87
Weekly Target 35360.9333333333
Weekly Target 45404.37
Weekly Target 55478.43

Weekly price and volumes for Britannia Industries

Date Closing Open Range Volume
Fri 21 June 2024 5330.30 (-1.17%) 5419.80 5317.50 - 5435.00 0.4056 times
Fri 14 June 2024 5393.65 (-1.28%) 5465.00 5341.70 - 5606.75 0.8039 times
Fri 07 June 2024 5463.55 (5.48%) 5300.00 5127.05 - 5725.00 1.5782 times
Fri 31 May 2024 5179.80 (-1.16%) 5265.00 5110.65 - 5285.40 0.9198 times
Fri 24 May 2024 5240.70 (2.84%) 5046.00 5045.05 - 5302.50 0.8865 times
Sat 18 May 2024 5096.05 (0.58%) 5074.95 5017.50 - 5170.00 0.5552 times
Fri 10 May 2024 5066.80 (6.79%) 4818.95 4802.20 - 5248.45 2.4015 times
Fri 03 May 2024 4744.60 (-1.16%) 4815.00 4707.90 - 4825.60 0.6129 times
Fri 26 April 2024 4800.45 (2.83%) 4673.90 4662.30 - 4861.00 0.8436 times
Fri 19 April 2024 4668.30 (-1.76%) 4745.00 4641.00 - 4777.10 0.9928 times
Fri 12 April 2024 4751.75 (-1.27%) 4825.05 4745.00 - 4850.00 0.7545 times

 weekly chart BritanniaIndustries

Monthly price and charts BritanniaIndustries

Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 5228.68 and 5826.63

Monthly Target 14796.17
Monthly Target 25063.23
Monthly Target 35394.1166666667
Monthly Target 45661.18
Monthly Target 55992.07

Monthly price and volumes Britannia Industries

Date Closing Open Range Volume
Fri 21 June 2024 5330.30 (2.91%) 5300.00 5127.05 - 5725.00 0.8249 times
Fri 31 May 2024 5179.80 (8.46%) 4789.95 4707.90 - 5302.50 1.4987 times
Tue 30 April 2024 4775.95 (-2.75%) 4929.95 4641.00 - 4960.70 1.015 times
Thu 28 March 2024 4911.25 (-1.09%) 4965.20 4740.70 - 5014.00 0.827 times
Thu 29 February 2024 4965.20 (-4.49%) 5196.05 4828.85 - 5239.75 0.953 times
Wed 31 January 2024 5198.40 (-2.62%) 5339.00 4925.90 - 5375.00 0.9932 times
Fri 29 December 2023 5338.45 (10.01%) 4873.00 4837.05 - 5386.05 1.0207 times
Thu 30 November 2023 4852.65 (9.63%) 4442.60 4347.70 - 4875.95 0.8258 times
Tue 31 October 2023 4426.50 (-2.44%) 4524.80 4401.90 - 4623.00 0.9906 times
Fri 29 September 2023 4537.15 (1.55%) 4475.00 4426.00 - 4634.30 1.051 times
Thu 31 August 2023 4467.75 (-6.8%) 4825.10 4421.40 - 4843.50 1.5879 times

 monthly chart BritanniaIndustries

Indicator Analysis of BritanniaIndustries

Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 5370.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 21 June 2024

Munafa value: 50 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5344 and price is deviating by 110 points

Upper Bollinger band is at 5564 and lower is at 5125, while middle bands are at 5235 and 5454

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BritanniaIndustries (BRITANNIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BritanniaIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BritanniaIndustries in short term but the sell signal is initial and weak.

BritanniaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BritanniaIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BritanniaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5425.66 and BritanniaIndustries BRITANNIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BritanniaIndustries BRITANNIA stock. Volume based technical analysis of BritanniaIndustries BRITANNIA stock is negative.

BritanniaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Britannia Industries BRITANNIA

DMA (daily moving average) of Britannia Industries BRITANNIA

DMA period DMA value
5 day DMA 5371.78
12 day DMA 5422.87
20 day DMA 5343.95
35 day DMA 5245.91
50 day DMA 5103.76
100 day DMA 5022.69
150 day DMA 5016.38
200 day DMA 4901.24

EMA (exponential moving average) of Britannia Industries BRITANNIA

EMA period EMA current EMA prev EMA prev2
5 day EMA5368.885388.175393.03
12 day EMA5370.235377.495377.32
20 day EMA5330.615330.645325.61
35 day EMA5224.395218.165208.72
50 day EMA5108.395099.345087.95

SMA (simple moving average) of Britannia Industries BRITANNIA

SMA period SMA current SMA prev SMA prev2
5 day SMA5371.785381.615393.78
12 day SMA5422.875422.445404.88
20 day SMA5343.955341.495335.94
35 day SMA5245.915229.615212.39
50 day SMA5103.765093.695082.38
100 day SMA5022.695020.815017.5
150 day SMA5016.385012.025007.38
200 day SMA4901.244897.344893.1

Fundamentals, profit and EPS of Britannia Industries BRITANNIA

 Fundamentals, profit and EPS of Britannia Industries BRITANNIA

EPS is 88.84 and PE is: 60

Last quarter profit: (March 2024 quarter) 536.61 crores (-3.76%)

Debt: 2064.96 in crores

Market capitalization: 124764.96

EPS is 89.68 and PE is: 59.44

Last quarter profit: (February 2024 quarter) 555.66 crores (-11.17%)

Debt: 2778.39 in crores

Market capitalization: 118355.45

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
21 Fri 5338.10 5390.05 5325.20 to 5401.95 0.99 times
20 Thu 5391.40 5307.20 5307.20 to 5410.00 1.02 times
19 Wed 5369.10 5425.10 5360.70 to 5429.15 1 times
18 Tue 5410.40 5402.75 5390.05 to 5448.70 1 times
14 Fri 5410.25 5382.75 5382.70 to 5460.00 1 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
21 Fri 5371.80 5422.95 5360.10 to 5431.55 1.71 times
20 Thu 5425.85 5404.75 5366.00 to 5443.30 1.11 times
19 Wed 5405.20 5461.95 5398.95 to 5463.20 0.83 times
18 Tue 5446.20 5453.75 5425.50 to 5483.65 0.74 times
14 Fri 5444.70 5440.50 5430.00 to 5495.00 0.6 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
21 Fri 5336.30 5392.00 5327.05 to 5404.15 1.15 times
20 Thu 5392.00 5348.50 5348.50 to 5406.85 1.15 times
19 Wed 5377.90 5420.00 5368.00 to 5420.00 0.96 times
18 Tue 5416.80 5437.55 5405.55 to 5437.55 0.93 times
14 Fri 5400.00 5440.00 5400.00 to 5440.00 0.81 times

Option chain for Britannia Industries BRITANNIA 27 Thu June 2024 expiry

BritanniaIndustries BRITANNIA Option strike: 5900.00

Date CE PE PCR
21 Fri June 2024 1.90382.60 0
20 Thu June 2024 3.40382.60 0
19 Wed June 2024 3.90382.60 0
18 Tue June 2024 4.05382.60 0

BritanniaIndustries BRITANNIA Option strike: 5850.00

Date CE PE PCR
21 Fri June 2024 1.20436.35 0.09
20 Thu June 2024 3.25436.35 0.05
19 Wed June 2024 4.65436.35 0.05
18 Tue June 2024 4.75436.35 0.05

BritanniaIndustries BRITANNIA Option strike: 5800.00

Date CE PE PCR
21 Fri June 2024 2.30348.00 0
20 Thu June 2024 4.45348.00 0
19 Wed June 2024 5.75348.00 0
18 Tue June 2024 6.25348.00 0

BritanniaIndustries BRITANNIA Option strike: 5750.00

Date CE PE PCR
21 Fri June 2024 2.75238.65 0.01
20 Thu June 2024 6.05238.65 0.01
19 Wed June 2024 6.80238.65 0.01
18 Tue June 2024 8.30238.65 0.01

BritanniaIndustries BRITANNIA Option strike: 5700.00

Date CE PE PCR
21 Fri June 2024 3.25356.05 0.14
20 Thu June 2024 7.65304.45 0.11
19 Wed June 2024 8.85304.45 0.11
18 Tue June 2024 10.55304.45 0.11

BritanniaIndustries BRITANNIA Option strike: 5650.00

Date CE PE PCR
21 Fri June 2024 4.35245.55 0.03
20 Thu June 2024 9.80245.55 0.02
19 Wed June 2024 11.00245.55 0.02
18 Tue June 2024 13.50245.55 0.02

BritanniaIndustries BRITANNIA Option strike: 5600.00

Date CE PE PCR
21 Fri June 2024 5.60259.00 0.06
20 Thu June 2024 13.55243.00 0.06
19 Wed June 2024 14.40245.30 0.06
18 Tue June 2024 18.00214.00 0.07

BritanniaIndustries BRITANNIA Option strike: 5550.00

Date CE PE PCR
21 Fri June 2024 9.35218.35 0.14
20 Thu June 2024 20.20188.75 0.12
19 Wed June 2024 21.40174.30 0.11
18 Tue June 2024 27.30166.60 0.08

BritanniaIndustries BRITANNIA Option strike: 5500.00

Date CE PE PCR
21 Fri June 2024 14.60173.05 0.14
20 Thu June 2024 30.20135.75 0.15
19 Wed June 2024 30.25161.10 0.15
18 Tue June 2024 39.90126.80 0.17

BritanniaIndustries BRITANNIA Option strike: 5450.00

Date CE PE PCR
21 Fri June 2024 22.25134.75 0.17
20 Thu June 2024 44.15103.60 0.15
19 Wed June 2024 44.45124.00 0.16
18 Tue June 2024 58.5094.65 0.16

BritanniaIndustries BRITANNIA Option strike: 5400.00

Date CE PE PCR
21 Fri June 2024 34.3594.10 0.34
20 Thu June 2024 63.8573.00 0.39
19 Wed June 2024 63.1592.70 0.44
18 Tue June 2024 82.4070.50 0.5

BritanniaIndustries BRITANNIA Option strike: 5350.00

Date CE PE PCR
21 Fri June 2024 52.8561.30 0.56
20 Thu June 2024 89.4046.00 0.9
19 Wed June 2024 86.4564.30 0.86
18 Tue June 2024 112.4048.35 0.39

BritanniaIndustries BRITANNIA Option strike: 5300.00

Date CE PE PCR
21 Fri June 2024 75.2537.50 0.53
20 Thu June 2024 123.7530.55 0.7
19 Wed June 2024 115.4543.70 0.66
18 Tue June 2024 143.9032.90 0.77

BritanniaIndustries BRITANNIA Option strike: 5250.00

Date CE PE PCR
21 Fri June 2024 148.8022.95 1.83
20 Thu June 2024 148.8019.50 2.12
19 Wed June 2024 148.8028.10 2.38
18 Tue June 2024 190.6022.70 2.38

BritanniaIndustries BRITANNIA Option strike: 5200.00

Date CE PE PCR
21 Fri June 2024 147.7013.55 2.11
20 Thu June 2024 211.6013.25 2.09
19 Wed June 2024 191.6019.40 1.89
18 Tue June 2024 228.0015.60 1.85

BritanniaIndustries BRITANNIA Option strike: 5150.00

Date CE PE PCR
21 Fri June 2024 249.658.15 7.7
20 Thu June 2024 249.658.60 8.9
19 Wed June 2024 249.6511.55 8
18 Tue June 2024 318.3010.60 5.73

BritanniaIndustries BRITANNIA Option strike: 5100.00

Date CE PE PCR
21 Fri June 2024 296.854.25 3.49
20 Thu June 2024 296.855.25 3.91
19 Wed June 2024 276.708.75 3.96
18 Tue June 2024 330.007.55 3.8

BritanniaIndustries BRITANNIA Option strike: 5050.00

Date CE PE PCR
21 Fri June 2024 214.554.15 15
20 Thu June 2024 214.554.15 15
19 Wed June 2024 214.559.40 20
18 Tue June 2024 214.559.40 20

BritanniaIndustries BRITANNIA Option strike: 5000.00

Date CE PE PCR
21 Fri June 2024 339.002.95 24.21
20 Thu June 2024 499.003.35 30.93
19 Wed June 2024 499.005.20 32.57
18 Tue June 2024 499.004.90 35

BritanniaIndustries BRITANNIA Option strike: 4900.00

Date CE PE PCR
21 Fri June 2024 445.151.85 11.25
20 Thu June 2024 515.001.40 12.38
19 Wed June 2024 515.002.85 11.88
18 Tue June 2024 550.002.95 12.75

BritanniaIndustries BRITANNIA Option strike: 4750.00

Date CE PE PCR
21 Fri June 2024 488.951.95 12.67
20 Thu June 2024 488.951.95 12.67
19 Wed June 2024 488.951.95 12.67
18 Tue June 2024 488.951.95 12.67

Videos related to: BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top