Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets Bpl

Strong Daily Stock price targets for Bpl BPL are 103.41 and 106.46

Daily Target 1102.8
Daily Target 2104.02
Daily Target 3105.84666666667
Daily Target 4107.07
Daily Target 5108.9

Daily price and volume Bpl

Date Closing Open Range Volume
Tue 18 June 2024 105.25 (0.16%) 105.50 104.62 - 107.67 1.0832 times
Fri 14 June 2024 105.08 (2.26%) 102.50 102.50 - 108.00 1.7159 times
Thu 13 June 2024 102.76 (-1.13%) 104.50 101.61 - 104.58 0.5565 times
Wed 12 June 2024 103.93 (0.41%) 104.75 103.13 - 105.30 0.4464 times
Tue 11 June 2024 103.51 (-0.34%) 104.65 103.00 - 105.50 0.5596 times
Mon 10 June 2024 103.86 (4.12%) 101.00 97.31 - 105.59 2.0404 times
Fri 07 June 2024 99.75 (3.85%) 97.00 96.10 - 101.50 1.4914 times
Thu 06 June 2024 96.05 (3%) 94.65 94.00 - 97.15 0.5272 times
Wed 05 June 2024 93.25 (4.31%) 90.95 87.50 - 94.35 0.4609 times
Tue 04 June 2024 89.40 (-6.87%) 94.15 87.60 - 94.95 1.1183 times
Mon 03 June 2024 96.00 (1.59%) 96.40 95.30 - 99.00 0.6609 times

 Daily chart Bpl

Weekly price and charts Bpl

Strong weekly Stock price targets for Bpl BPL are 103.41 and 106.46

Weekly Target 1102.8
Weekly Target 2104.02
Weekly Target 3105.84666666667
Weekly Target 4107.07
Weekly Target 5108.9

Weekly price and volumes for Bpl

Date Closing Open Range Volume
Tue 18 June 2024 105.25 (0.16%) 105.50 104.62 - 107.67 0.2162 times
Fri 14 June 2024 105.08 (5.34%) 101.00 97.31 - 108.00 1.0617 times
Fri 07 June 2024 99.75 (5.56%) 96.40 87.50 - 101.50 0.8501 times
Fri 31 May 2024 94.50 (-9.35%) 101.05 92.55 - 101.85 0.6144 times
Fri 24 May 2024 104.25 (-3.2%) 107.75 102.20 - 108.55 0.4785 times
Sat 18 May 2024 107.70 (7.49%) 100.50 97.10 - 111.70 1.0981 times
Fri 10 May 2024 100.20 (-7.05%) 108.80 98.20 - 108.80 0.5248 times
Fri 03 May 2024 107.80 (-3.79%) 112.50 104.55 - 114.25 1.3414 times
Fri 26 April 2024 112.05 (15.4%) 97.65 97.40 - 118.60 3.3028 times
Fri 19 April 2024 97.10 (-1.32%) 96.10 93.00 - 101.75 0.512 times
Fri 12 April 2024 98.40 (-1.8%) 101.70 98.00 - 106.40 0.6717 times

 weekly chart Bpl

Monthly price and charts Bpl

Strong monthly Stock price targets for Bpl BPL are 96.38 and 116.88

Monthly Target 179.75
Monthly Target 292.5
Monthly Target 3100.25
Monthly Target 4113
Monthly Target 5120.75

Monthly price and volumes Bpl

Date Closing Open Range Volume
Tue 18 June 2024 105.25 (11.38%) 96.40 87.50 - 108.00 0.3867 times
Fri 31 May 2024 94.50 (-13.38%) 110.25 92.55 - 111.70 0.5584 times
Tue 30 April 2024 109.10 (24.4%) 89.20 88.70 - 118.60 1.5473 times
Thu 28 March 2024 87.70 (-12.87%) 101.50 79.05 - 103.40 0.9969 times
Thu 29 February 2024 100.65 (-11.17%) 114.55 94.80 - 127.50 0.8827 times
Wed 31 January 2024 113.30 (33.69%) 98.00 98.00 - 123.85 0.6266 times
Mon 23 October 2023 84.75 (0.89%) 83.95 74.35 - 102.60 1.5594 times
Fri 29 September 2023 84.00 (20.17%) 71.50 67.55 - 90.80 2.2322 times
Thu 31 August 2023 69.90 (8.88%) 65.10 62.55 - 72.15 0.797 times
Mon 31 July 2023 64.20 (7.9%) 61.00 58.25 - 68.00 0.4129 times
Fri 30 June 2023 59.50 (-0.25%) 60.10 58.50 - 65.95 0.2842 times

 monthly chart Bpl

Indicator Analysis of Bpl

Tomorrow's movement Prediction of Bpl BPL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 101.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bpl BPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 18 June 2024

Munafa value: 65 as on Tue 18 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 5 points

Upper Bollinger band is at 110 and lower is at 91, while middle bands are at 96 and 105

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bpl (BPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bpl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bpl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bpl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.01 and Bpl BPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bpl BPL stock. Volume based technical analysis of Bpl BPL stock is negative.

Bpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bpl BPL

DMA (daily moving average) of Bpl BPL

DMA period DMA value
5 day DMA 104.11
12 day DMA 99.45
20 day DMA 100.07
35 day DMA 101.96
50 day DMA 101.52
100 day DMA 100.4
150 day DMA 91.8
200 day DMA 84.09

EMA (exponential moving average) of Bpl BPL

EMA period EMA current EMA prev EMA prev2
5 day EMA103.76103.01101.97
12 day EMA101.72101.08100.35
20 day EMA101.14100.71100.25
35 day EMA100.69100.42100.15
50 day EMA101.22101.06100.9

SMA (simple moving average) of Bpl BPL

SMA period SMA current SMA prev SMA prev2
5 day SMA104.11103.83102.76
12 day SMA99.4598.5998
20 day SMA100.07100.19100.27
35 day SMA101.96102.16102.12
50 day SMA101.52101.45101.4
100 day SMA100.4100.22100.06
150 day SMA91.891.5591.27
200 day SMA84.0983.8683.62

Videos related to: Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top