BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do BPCL
- Forcast & Targets BPCL
- BPCL Experts view
- Tomorrow's Movement BPCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatPetroleum
Strong intraday Stock price targets for BharatPetroleum are 260.85 and 264.64
| Intraday Target 1 | 257.87 |
| Intraday Target 2 | 260.03 |
| Intraday Target 3 | 261.66333333333 |
| Intraday Target 4 | 263.82 |
| Intraday Target 5 | 265.45 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 262.18 (0.29%) | 262.15 | 259.51 - 263.30 | 0.6693 times | Mon 17 March 2025 | 261.42 (-1.13%) | 261.11 | 258.31 - 263.69 | 0.7819 times | Thu 13 March 2025 | 264.41 (-0.72%) | 266.32 | 262.01 - 266.67 | 0.5482 times | Wed 12 March 2025 | 266.32 (0.66%) | 266.50 | 263.40 - 272.00 | 1.2843 times | Tue 11 March 2025 | 264.58 (2.98%) | 255.99 | 254.35 - 264.97 | 1.4844 times | Mon 10 March 2025 | 256.93 (-1.66%) | 261.26 | 256.06 - 265.96 | 1.0238 times | Fri 07 March 2025 | 261.26 (-1.43%) | 264.96 | 260.00 - 265.79 | 0.8512 times | Thu 06 March 2025 | 265.04 (3.6%) | 260.00 | 259.00 - 265.95 | 1.5473 times | Wed 05 March 2025 | 255.84 (2.37%) | 249.90 | 249.90 - 256.93 | 0.9411 times | Tue 04 March 2025 | 249.92 (3.1%) | 241.00 | 236.10 - 250.94 | 0.8686 times | Mon 03 March 2025 | 242.41 (2.15%) | 239.00 | 234.01 - 243.64 | 0.828 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 260.25 and 265.63
| Weekly Target 1 | 256.01 |
| Weekly Target 2 | 259.1 |
| Weekly Target 3 | 261.39333333333 |
| Weekly Target 4 | 264.48 |
| Weekly Target 5 | 266.77 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 262.18 (-0.84%) | 261.11 | 258.31 - 263.69 | 0.2843 times | Thu 13 March 2025 | 264.41 (1.21%) | 261.26 | 254.35 - 272.00 | 0.8505 times | Fri 07 March 2025 | 261.26 (10.1%) | 239.00 | 234.01 - 265.95 | 0.9868 times | Fri 28 February 2025 | 237.30 (-5.57%) | 251.25 | 236.15 - 253.50 | 0.7655 times | Fri 21 February 2025 | 251.30 (0.12%) | 251.00 | 246.35 - 259.65 | 0.8584 times | Fri 14 February 2025 | 251.00 (-5.03%) | 264.55 | 247.45 - 265.80 | 0.7601 times | Fri 07 February 2025 | 264.30 (1.23%) | 250.95 | 242.20 - 267.20 | 1.3996 times | Fri 31 January 2025 | 261.10 (-1.02%) | 263.70 | 251.50 - 263.90 | 1.2063 times | Fri 24 January 2025 | 263.80 (-3.58%) | 275.00 | 263.00 - 287.00 | 1.6193 times | Fri 17 January 2025 | 273.60 (3.13%) | 271.25 | 263.50 - 275.90 | 1.2692 times | Mon 13 January 2025 | 265.30 (-4.45%) | 271.25 | 264.25 - 274.70 | 0.2479 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 248.1 and 286.09
| Monthly Target 1 | 218.07 |
| Monthly Target 2 | 240.13 |
| Monthly Target 3 | 256.06333333333 |
| Monthly Target 4 | 278.12 |
| Monthly Target 5 | 294.05 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 262.18 (10.48%) | 239.00 | 234.01 - 272.00 | 0.3876 times | Fri 28 February 2025 | 237.30 (-9.12%) | 250.95 | 236.15 - 267.20 | 0.6913 times | Fri 31 January 2025 | 261.10 (-10.72%) | 292.30 | 251.50 - 299.15 | 1.0188 times | Tue 31 December 2024 | 292.45 (0.12%) | 292.65 | 282.05 - 308.95 | 0.7928 times | Fri 29 November 2024 | 292.10 (-6%) | 311.95 | 279.35 - 319.00 | 0.7108 times | Thu 31 October 2024 | 310.75 (-16%) | 370.00 | 302.25 - 373.35 | 0.9842 times | Mon 30 September 2024 | 369.95 (3.44%) | 361.00 | 322.95 - 376.00 | 1.1716 times | Fri 30 August 2024 | 357.65 (2.17%) | 351.00 | 320.65 - 365.50 | 1.4203 times | Wed 31 July 2024 | 350.05 (15.17%) | 305.70 | 293.40 - 359.05 | 1.7482 times | Fri 28 June 2024 | 303.95 (-51.58%) | 665.00 | 294.80 - 687.00 | 1.0743 times | Fri 31 May 2024 | 627.80 (3.37%) | 618.00 | 590.05 - 663.35 | 0.7952 times |
Yearly price and charts BharatPetroleum
Strong yearly Stock price targets for BharatPetroleum BPCL are 215.53 and 280.67
| Yearly Target 1 | 199.97 |
| Yearly Target 2 | 231.08 |
| Yearly Target 3 | 265.11333333333 |
| Yearly Target 4 | 296.22 |
| Yearly Target 5 | 330.25 |
Yearly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 262.18 (-10.35%) | 292.30 | 234.01 - 299.15 | 0.3433 times | Tue 31 December 2024 | 292.45 (-35.1%) | 459.40 | 279.35 - 687.95 | 2.0043 times | Fri 29 December 2023 | 450.65 (36.35%) | 330.05 | 314.05 - 482.50 | 0.7626 times | Fri 30 December 2022 | 330.50 (-14.26%) | 384.00 | 288.05 - 406.90 | 0.7547 times | Fri 31 December 2021 | 385.45 (1.14%) | 381.10 | 357.40 - 503.00 | 1.3826 times | Thu 31 December 2020 | 381.10 (-22.47%) | 492.00 | 252.00 - 510.00 | 1.6826 times | Tue 31 December 2019 | 491.55 (35.51%) | 361.05 | 308.35 - 549.00 | 1.2201 times | Mon 31 December 2018 | 362.75 (-29.93%) | 518.00 | 238.55 - 523.00 | 0.9805 times | Fri 29 December 2017 | 517.70 (-18.54%) | 640.00 | 449.40 - 769.25 | 0.5272 times | Fri 30 December 2016 | 635.50 (-29.08%) | 888.90 | 543.60 - 1156.00 | 0.3422 times | Thu 31 December 2015 | 896.05 (0%) | 868.10 | 837.25 - 946.90 | 0.0494 times |
Indicator Analysis of BharatPetroleum
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 259.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Petroleum BPCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 18 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 256 and price is deviating by 8 points
Upper Bollinger band is at 271 and lower is at 240, while middle bands are at 248 and 264
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatPetroleum (BPCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatPetroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BharatPetroleum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatPetroleum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.3 and BharatPetroleum BPCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatPetroleum BPCL stock. Volume based technical analysis of BharatPetroleum BPCL stock is negative.
BharatPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 263.78 |
| 12 day DMA | 257.3 |
| 20 day DMA | 255.12 |
| 35 day DMA | 256.23 |
| 50 day DMA | 261.47 |
| 100 day DMA | 280.07 |
| 150 day DMA | 301.85 |
| 200 day DMA | 319.45 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.21 | 262.22 | 262.62 |
| 12 day EMA | 259.5 | 259.01 | 258.57 |
| 20 day EMA | 258.43 | 258.04 | 257.68 |
| 35 day EMA | 260.8 | 260.72 | 260.68 |
| 50 day EMA | 264.28 | 264.37 | 264.49 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.78 | 262.73 | 262.7 |
| 12 day SMA | 257.3 | 255.85 | 254.77 |
| 20 day SMA | 255.12 | 254.56 | 254.28 |
| 35 day SMA | 256.23 | 256.27 | 256.55 |
| 50 day SMA | 261.47 | 261.93 | 262.63 |
| 100 day SMA | 280.07 | 280.66 | 281.28 |
| 150 day SMA | 301.85 | 302.4 | 302.87 |
| 200 day SMA | 319.45 | 321.06 | 322.65 |
Fundamentals, profit and EPS of Bharat Petroleum BPCL
EPS is 31.66 and PE is: 8.28
Last quarter profit: (December 2024 quarter) 3805.94 crores (19.27%)
Debt: 58880.36 in crores
Market capitalization: 114868.65
EPS is 30.22 and PE is: 8.68
Last quarter profit: (September 2024 quarter) 2297.23 crores (-71.62%)
Debt: 58880.36 in crores
Market capitalization: 127118.21
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 18 Tue | 262.10 | 262.45 | 259.05 to 263.34 | 1.02 times |
| 17 Mon | 260.98 | 263.00 | 258.39 to 264.00 | 1 times |
| 13 Thu | 263.44 | 266.07 | 262.12 to 266.07 | 0.99 times |
| 12 Wed | 265.55 | 264.47 | 263.60 to 269.27 | 0.98 times |
| 11 Tue | 263.91 | 255.00 | 254.15 to 264.27 | 1.01 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 18 Tue | 263.95 | 263.22 | 260.70 to 264.23 | 1.2 times |
| 17 Mon | 262.60 | 264.29 | 260.00 to 265.48 | 1.07 times |
| 13 Thu | 264.95 | 268.00 | 263.46 to 268.00 | 0.99 times |
| 12 Wed | 266.94 | 267.79 | 265.21 to 270.76 | 0.87 times |
| 11 Tue | 265.45 | 256.85 | 256.16 to 265.84 | 0.87 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 18 Tue | 265.28 | 262.92 | 262.50 to 265.50 | 1.22 times |
| 17 Mon | 263.96 | 266.40 | 261.75 to 266.40 | 1.02 times |
| 13 Thu | 266.89 | 267.00 | 265.11 to 268.63 | 0.8 times |
| 12 Wed | 268.40 | 268.02 | 266.86 to 272.14 | 0.75 times |
| 11 Tue | 267.26 | 258.00 | 257.57 to 267.86 | 1.22 times |
Option chain for Bharat Petroleum BPCL 27 Thu March 2025 expiry
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 0.05 | 50.60 | 0.69 |
| 17 Mon March 2025 | 0.05 | 46.00 | 0.64 |
| 13 Thu March 2025 | 0.10 | 46.00 | 0.64 |
| 12 Wed March 2025 | 0.20 | 44.00 | 0.65 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 0.10 | 38.20 | 0.34 |
| 17 Mon March 2025 | 0.10 | 39.30 | 0.34 |
| 13 Thu March 2025 | 0.15 | 37.35 | 0.33 |
| 12 Wed March 2025 | 0.25 | 35.20 | 0.32 |
BharatPetroleum BPCL Option strike: 295.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 0.05 | 33.65 | 0.02 |
| 17 Mon March 2025 | 0.20 | 33.65 | 0.02 |
| 13 Thu March 2025 | 0.15 | 33.65 | 0.02 |
| 12 Wed March 2025 | 0.25 | 33.65 | 0.02 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 0.15 | 28.05 | 0.27 |
| 17 Mon March 2025 | 0.20 | 27.50 | 0.26 |
| 13 Thu March 2025 | 0.25 | 25.00 | 0.24 |
| 12 Wed March 2025 | 0.45 | 25.00 | 0.24 |
BharatPetroleum BPCL Option strike: 285.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 0.20 | 23.45 | 0.13 |
| 17 Mon March 2025 | 0.25 | 23.45 | 0.13 |
| 13 Thu March 2025 | 0.40 | 22.15 | 0.12 |
| 12 Wed March 2025 | 0.75 | 18.00 | 0.15 |
BharatPetroleum BPCL Option strike: 280.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 0.30 | 18.15 | 0.17 |
| 17 Mon March 2025 | 0.35 | 19.55 | 0.17 |
| 13 Thu March 2025 | 0.70 | 17.60 | 0.14 |
| 12 Wed March 2025 | 1.25 | 15.55 | 0.16 |
BharatPetroleum BPCL Option strike: 275.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 0.50 | 13.40 | 0.07 |
| 17 Mon March 2025 | 0.65 | 14.75 | 0.07 |
| 13 Thu March 2025 | 1.25 | 12.95 | 0.07 |
| 12 Wed March 2025 | 2.20 | 12.00 | 0.08 |
BharatPetroleum BPCL Option strike: 270.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 1.15 | 9.05 | 0.08 |
| 17 Mon March 2025 | 1.30 | 10.35 | 0.08 |
| 13 Thu March 2025 | 2.35 | 9.05 | 0.08 |
| 12 Wed March 2025 | 3.70 | 8.35 | 0.07 |
BharatPetroleum BPCL Option strike: 265.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 2.95 | 5.85 | 0.39 |
| 17 Mon March 2025 | 2.95 | 6.90 | 0.36 |
| 13 Thu March 2025 | 4.45 | 6.20 | 0.45 |
| 12 Wed March 2025 | 6.20 | 5.70 | 0.51 |
BharatPetroleum BPCL Option strike: 260.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 5.55 | 3.50 | 0.9 |
| 17 Mon March 2025 | 5.40 | 4.45 | 0.8 |
| 13 Thu March 2025 | 7.35 | 4.05 | 1.03 |
| 12 Wed March 2025 | 9.20 | 3.80 | 1.18 |
BharatPetroleum BPCL Option strike: 255.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 9.00 | 2.00 | 1.14 |
| 17 Mon March 2025 | 8.65 | 2.65 | 1.05 |
| 13 Thu March 2025 | 10.80 | 2.55 | 0.96 |
| 12 Wed March 2025 | 12.80 | 2.45 | 1 |
BharatPetroleum BPCL Option strike: 250.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 13.15 | 1.10 | 1.33 |
| 17 Mon March 2025 | 12.55 | 1.60 | 1.28 |
| 13 Thu March 2025 | 15.05 | 1.60 | 1.35 |
| 12 Wed March 2025 | 16.90 | 1.60 | 1.27 |
BharatPetroleum BPCL Option strike: 245.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 17.50 | 0.70 | 1.86 |
| 17 Mon March 2025 | 16.85 | 1.00 | 1.78 |
| 13 Thu March 2025 | 19.35 | 1.00 | 1.83 |
| 12 Wed March 2025 | 20.90 | 1.10 | 1.82 |
BharatPetroleum BPCL Option strike: 240.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 22.40 | 0.45 | 1.71 |
| 17 Mon March 2025 | 21.50 | 0.60 | 1.66 |
| 13 Thu March 2025 | 23.75 | 0.70 | 1.78 |
| 12 Wed March 2025 | 25.95 | 0.75 | 1.86 |
BharatPetroleum BPCL Option strike: 235.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 26.95 | 0.30 | 5.8 |
| 17 Mon March 2025 | 25.15 | 0.45 | 5.92 |
| 13 Thu March 2025 | 28.55 | 0.50 | 6.43 |
| 12 Wed March 2025 | 29.00 | 0.50 | 5.83 |
BharatPetroleum BPCL Option strike: 230.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 32.30 | 0.20 | 12.11 |
| 17 Mon March 2025 | 32.30 | 0.30 | 12.95 |
| 13 Thu March 2025 | 35.15 | 0.40 | 14.3 |
| 12 Wed March 2025 | 35.45 | 0.40 | 10.97 |
BharatPetroleum BPCL Option strike: 225.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 39.35 | 0.15 | 7.13 |
| 17 Mon March 2025 | 39.35 | 0.20 | 7.19 |
| 13 Thu March 2025 | 35.80 | 0.30 | 7.34 |
| 12 Wed March 2025 | 35.80 | 0.30 | 7.44 |
BharatPetroleum BPCL Option strike: 220.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 42.50 | 0.10 | 11.57 |
| 17 Mon March 2025 | 42.50 | 0.20 | 11.78 |
| 13 Thu March 2025 | 42.50 | 0.20 | 11.03 |
| 12 Wed March 2025 | 42.50 | 0.30 | 11.03 |
BharatPetroleum BPCL Option strike: 215.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 36.80 | 0.10 | 20.75 |
| 17 Mon March 2025 | 36.80 | 0.10 | 20.75 |
| 13 Thu March 2025 | 36.80 | 0.15 | 21.38 |
| 12 Wed March 2025 | 36.80 | 0.20 | 21.5 |
BharatPetroleum BPCL Option strike: 210.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 39.60 | 0.10 | 22.63 |
| 17 Mon March 2025 | 39.60 | 0.10 | 23.25 |
| 13 Thu March 2025 | 39.60 | 0.10 | 23.75 |
| 12 Wed March 2025 | 39.60 | 0.15 | 24.75 |
BharatPetroleum BPCL Option strike: 205.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 42.75 | 0.05 | 1.88 |
| 17 Mon March 2025 | 42.75 | 0.05 | 2.25 |
| 13 Thu March 2025 | 42.75 | 0.10 | 2.75 |
| 12 Wed March 2025 | 42.75 | 0.10 | 3.63 |
BharatPetroleum BPCL Option strike: 200.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 38.20 | 0.05 | 532 |
| 17 Mon March 2025 | 38.20 | 0.10 | 537 |
| 13 Thu March 2025 | 38.20 | 0.05 | 538 |
| 12 Wed March 2025 | 38.20 | 0.05 | 538 |
Videos related to: BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance