BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets BharatPetroleum

Strong Daily Stock price targets for BharatPetroleum BPCL are 299.4 and 313.3

Daily Target 1296.67
Daily Target 2302.13
Daily Target 3310.56666666667
Daily Target 4316.03
Daily Target 5324.47

Daily price and volume Bharat Petroleum

Date Closing Open Range Volume
Fri 21 June 2024 307.60 (-50.88%) 318.00 305.10 - 319.00 2.6406 times
Thu 20 June 2024 626.25 (1.7%) 620.00 612.80 - 628.80 0.7954 times
Wed 19 June 2024 615.80 (-2.39%) 634.20 615.00 - 634.20 0.8646 times
Tue 18 June 2024 630.90 (0.68%) 635.00 626.40 - 635.00 0.699 times
Fri 14 June 2024 626.65 (1.18%) 622.30 618.25 - 629.30 0.6437 times
Thu 13 June 2024 619.35 (0.98%) 619.00 613.50 - 621.50 0.5303 times
Wed 12 June 2024 613.35 (1.01%) 621.50 612.45 - 623.85 1.0332 times
Tue 11 June 2024 607.20 (0.76%) 606.30 593.60 - 612.70 1.1893 times
Mon 10 June 2024 602.60 (0.47%) 605.30 600.25 - 609.85 0.6525 times
Fri 07 June 2024 599.80 (2.68%) 585.00 581.20 - 602.00 0.9514 times
Thu 06 June 2024 584.15 (0.52%) 591.05 580.25 - 607.45 1.6692 times

 Daily chart BharatPetroleum

Weekly price and charts BharatPetroleum

Strong weekly Stock price targets for BharatPetroleum BPCL are 141.4 and 471.3

Weekly Target 186
Weekly Target 2196.8
Weekly Target 3415.9
Weekly Target 4526.7
Weekly Target 5745.8

Weekly price and volumes for Bharat Petroleum

Date Closing Open Range Volume
Fri 21 June 2024 307.60 (-50.91%) 635.00 305.10 - 635.00 1.2258 times
Fri 14 June 2024 626.65 (4.48%) 605.30 593.60 - 629.30 0.9927 times
Fri 07 June 2024 599.80 (-4.46%) 665.00 534.20 - 687.00 2.0124 times
Fri 31 May 2024 627.80 (-4.02%) 656.80 617.60 - 661.75 0.6509 times
Fri 24 May 2024 654.10 (3.99%) 630.00 625.00 - 663.35 0.7241 times
Sat 18 May 2024 629.00 (1.67%) 624.95 591.80 - 633.35 0.9999 times
Fri 10 May 2024 618.65 (-1.78%) 635.00 590.05 - 635.20 1.1589 times
Fri 03 May 2024 629.85 (3.35%) 614.95 603.40 - 641.70 0.7465 times
Fri 26 April 2024 609.45 (4.04%) 594.85 588.05 - 614.70 0.6797 times
Fri 19 April 2024 585.80 (-2.56%) 590.20 564.20 - 617.60 0.8091 times
Fri 12 April 2024 601.20 (1.82%) 595.95 583.50 - 612.85 0.6088 times

 weekly chart BharatPetroleum

Monthly price and charts BharatPetroleum

Strong monthly Stock price targets for BharatPetroleum BPCL are 115.4 and 497.3

Monthly Target 151.33
Monthly Target 2179.47
Monthly Target 3433.23333333333
Monthly Target 4561.37
Monthly Target 5815.13

Monthly price and volumes Bharat Petroleum

Date Closing Open Range Volume
Fri 21 June 2024 307.60 (-51%) 665.00 305.10 - 687.00 1.1313 times
Fri 31 May 2024 627.80 (3.37%) 618.00 590.05 - 663.35 1.0625 times
Tue 30 April 2024 607.35 (0.82%) 603.00 564.20 - 624.55 0.846 times
Thu 28 March 2024 602.40 (-0.24%) 611.00 556.40 - 653.00 0.9213 times
Thu 29 February 2024 603.85 (20.21%) 504.55 499.10 - 687.95 1.8392 times
Wed 31 January 2024 502.35 (11.47%) 459.40 445.10 - 517.85 1.1379 times
Fri 29 December 2023 450.65 (3.43%) 440.00 432.45 - 482.50 1.3065 times
Thu 30 November 2023 435.70 (24.75%) 350.55 350.55 - 438.75 0.8164 times
Tue 31 October 2023 349.25 (0.76%) 348.50 331.45 - 357.70 0.4204 times
Fri 29 September 2023 346.60 (1.78%) 341.05 340.55 - 368.75 0.5183 times
Thu 31 August 2023 340.55 (-9.79%) 377.50 339.10 - 379.80 0.446 times

 monthly chart BharatPetroleum

Indicator Analysis of BharatPetroleum

Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 570.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Petroleum BPCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Petroleum BPCL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bharat Petroleum BPCL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bharat Petroleum BPCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 610.13

Tomorrow's movement Prediction of Bharat Petroleum BPCL looks bearish. It has broken an important support level of 342 with high volumes

Tomorrow's movement Prediction of Bharat Petroleum BPCL looks bearish. It has broken an important moving average level of 588.97 with high volumes

Munafa value: -15 as on Fri 21 June 2024

Munafa value: -15 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 606 and price is deviating by 73 points

Upper Bollinger band is at 750 and lower is at 461, while middle bands are at 534 and 678

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatPetroleum (BPCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatPetroleum in short term and the sell signal is strong.

BharatPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatPetroleum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 533.53 and BharatPetroleum BPCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatPetroleum BPCL stock. Volume based technical analysis of BharatPetroleum BPCL stock is negative.

BharatPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Petroleum BPCL

DMA (daily moving average) of Bharat Petroleum BPCL

DMA period DMA value
5 day DMA 561.44
12 day DMA 584.56
20 day DMA 605.24
35 day DMA 612.18
50 day DMA 608.77
100 day DMA 603.93
150 day DMA 551.3
200 day DMA 501.68

EMA (exponential moving average) of Bharat Petroleum BPCL

EMA period EMA current EMA prev EMA prev2
5 day EMA516.95621.61619.29
12 day EMA570.76618.59617.2
20 day EMA588.88618.48617.66
35 day EMA598.62615.75615.13
50 day EMA602.53614.56614.08

SMA (simple moving average) of Bharat Petroleum BPCL

SMA period SMA current SMA prev SMA prev2
5 day SMA561.44623.79621.21
12 day SMA584.56607.28610.6
20 day SMA605.24622.24622.95
35 day SMA612.18621.52620.98
50 day SMA608.77614.46613.74
100 day SMA603.93605.63604
150 day SMA551.3551.81550.2
200 day SMA501.68501.9500.55

Fundamentals, profit and EPS of Bharat Petroleum BPCL

 Fundamentals, profit and EPS of Bharat Petroleum BPCL

EPS is 123.82 and PE is: 2.48

Last quarter profit: (March 2024 quarter) 4789.57 crores (-36.39%)

Debt: 54599.05 in crores

Market capitalization: 136185.69

EPS is 133.41 and PE is: 2.31

Last quarter profit: (February 2024 quarter) 3181.42 crores (76.61%)

Debt: 56335.21 in crores

Market capitalization: 141999.28

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
21 Fri 307.35 316.40 304.50 to 317.55 1.56 times
20 Thu 627.10 614.20 612.40 to 629.00 0.82 times
19 Wed 615.65 632.95 614.85 to 633.75 0.85 times
18 Tue 631.15 635.95 626.45 to 635.95 0.86 times
14 Fri 627.80 621.95 619.20 to 631.30 0.91 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
21 Fri 309.25 318.95 306.70 to 319.80 2.56 times
20 Thu 630.00 617.95 616.30 to 631.50 0.73 times
19 Wed 619.45 636.55 618.55 to 636.55 0.7 times
18 Tue 635.05 635.85 630.50 to 638.30 0.51 times
14 Fri 631.55 624.45 622.90 to 634.50 0.49 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
21 Fri 311.95 322.15 309.15 to 322.15 2.15 times
20 Thu 634.30 624.40 624.35 to 635.55 0.67 times
19 Wed 624.00 636.25 623.10 to 636.25 0.77 times
18 Tue 639.55 638.95 634.80 to 642.00 0.68 times
14 Fri 635.70 629.35 627.55 to 639.10 0.74 times

Option chain for Bharat Petroleum BPCL 27 Thu June 2024 expiry

BharatPetroleum BPCL Option strike: 750.00

Date CE PE PCR
20 Thu June 2024 0.30123.00 0.05
19 Wed June 2024 0.20123.00 0.05
18 Tue June 2024 0.30123.00 0.04

BharatPetroleum BPCL Option strike: 740.00

Date CE PE PCR
20 Thu June 2024 0.35135.70 0.05
19 Wed June 2024 0.40135.70 0.05
18 Tue June 2024 0.55135.70 0.05

BharatPetroleum BPCL Option strike: 730.00

Date CE PE PCR
20 Thu June 2024 0.45124.90 0.07
19 Wed June 2024 0.40124.90 0.09
18 Tue June 2024 0.65124.90 0.08

BharatPetroleum BPCL Option strike: 720.00

Date CE PE PCR
20 Thu June 2024 0.6090.25 0.11
19 Wed June 2024 0.6590.25 0.11
18 Tue June 2024 0.9090.25 0.1

BharatPetroleum BPCL Option strike: 710.00

Date CE PE PCR
20 Thu June 2024 0.7579.75 0.01
19 Wed June 2024 0.8579.75 0.02
18 Tue June 2024 1.2579.75 0.02

BharatPetroleum BPCL Option strike: 700.00

Date CE PE PCR
20 Thu June 2024 1.1076.80 0.3
19 Wed June 2024 1.2585.45 0.28
18 Tue June 2024 1.7570.95 0.26

BharatPetroleum BPCL Option strike: 690.00

Date CE PE PCR
20 Thu June 2024 1.5063.25 0.09
19 Wed June 2024 1.6075.75 0.1
18 Tue June 2024 2.2559.75 0.13

BharatPetroleum BPCL Option strike: 680.00

Date CE PE PCR
20 Thu June 2024 2.0054.40 0.06
19 Wed June 2024 1.9552.00 0.06
18 Tue June 2024 2.9052.00 0.06

BharatPetroleum BPCL Option strike: 670.00

Date CE PE PCR
20 Thu June 2024 2.7044.65 0.11
19 Wed June 2024 2.5056.35 0.1
18 Tue June 2024 3.9043.10 0.08

BharatPetroleum BPCL Option strike: 660.00

Date CE PE PCR
20 Thu June 2024 3.8536.55 0.17
19 Wed June 2024 3.4047.20 0.18
18 Tue June 2024 5.6034.80 0.2

BharatPetroleum BPCL Option strike: 650.00

Date CE PE PCR
20 Thu June 2024 5.5028.00 0.07
19 Wed June 2024 4.7038.65 0.07
18 Tue June 2024 7.9026.50 0.07

BharatPetroleum BPCL Option strike: 640.00

Date CE PE PCR
20 Thu June 2024 7.5020.15 0.5
19 Wed June 2024 6.0530.00 0.41
18 Tue June 2024 10.7019.25 0.55

BharatPetroleum BPCL Option strike: 630.00

Date CE PE PCR
20 Thu June 2024 10.8013.80 0.46
19 Wed June 2024 8.0521.90 0.37
18 Tue June 2024 14.6013.30 0.47

BharatPetroleum BPCL Option strike: 620.00

Date CE PE PCR
20 Thu June 2024 15.458.55 0.74
19 Wed June 2024 11.2515.20 0.64
18 Tue June 2024 19.908.75 0.78

BharatPetroleum BPCL Option strike: 610.00

Date CE PE PCR
20 Thu June 2024 22.205.10 0.83
19 Wed June 2024 16.059.95 0.72
18 Tue June 2024 26.805.70 0.9

BharatPetroleum BPCL Option strike: 600.00

Date CE PE PCR
20 Thu June 2024 30.203.15 1.27
19 Wed June 2024 22.556.45 1.12
18 Tue June 2024 34.853.75 1.05

BharatPetroleum BPCL Option strike: 590.00

Date CE PE PCR
20 Thu June 2024 38.752.05 1.77
19 Wed June 2024 30.454.35 1.74
18 Tue June 2024 43.802.60 1.72

BharatPetroleum BPCL Option strike: 580.00

Date CE PE PCR
20 Thu June 2024 48.101.35 4.28
19 Wed June 2024 38.902.90 3.88
18 Tue June 2024 52.701.85 3.87

BharatPetroleum BPCL Option strike: 570.00

Date CE PE PCR
20 Thu June 2024 57.801.00 3.2
19 Wed June 2024 47.851.95 3.8
18 Tue June 2024 62.701.35 3.21

BharatPetroleum BPCL Option strike: 560.00

Date CE PE PCR
20 Thu June 2024 66.300.80 2.64
19 Wed June 2024 62.301.35 2.7
18 Tue June 2024 72.400.95 2.83

BharatPetroleum BPCL Option strike: 550.00

Date CE PE PCR
20 Thu June 2024 75.600.70 2.34
19 Wed June 2024 66.400.90 2.29
18 Tue June 2024 80.500.70 2.3

BharatPetroleum BPCL Option strike: 540.00

Date CE PE PCR
20 Thu June 2024 87.500.50 2.51
19 Wed June 2024 76.400.60 3.41
18 Tue June 2024 91.900.40 3.42

BharatPetroleum BPCL Option strike: 520.00

Date CE PE PCR
20 Thu June 2024 109.000.30 8.76
19 Wed June 2024 109.000.35 8.66
18 Tue June 2024 109.000.20 9.31

BharatPetroleum BPCL Option strike: 510.00

Date CE PE PCR
20 Thu June 2024 121.350.25 56
19 Wed June 2024 121.350.30 55
18 Tue June 2024 121.350.30 45.67

BharatPetroleum BPCL Option strike: 500.00

Date CE PE PCR
20 Thu June 2024 119.000.30 84.57
19 Wed June 2024 119.000.30 90.14
18 Tue June 2024 119.000.25 92.86

BharatPetroleum BPCL Option strike: 375.00

Date CE PE PCR
21 Fri June 2024 0.15123.00 0.05

BharatPetroleum BPCL Option strike: 370.00

Date CE PE PCR
21 Fri June 2024 0.15135.70 0.05

BharatPetroleum BPCL Option strike: 365.00

Date CE PE PCR
21 Fri June 2024 0.15124.90 0.08

BharatPetroleum BPCL Option strike: 360.00

Date CE PE PCR
21 Fri June 2024 0.2090.25 0.12

BharatPetroleum BPCL Option strike: 355.00

Date CE PE PCR
21 Fri June 2024 0.2079.75 0.01

BharatPetroleum BPCL Option strike: 350.00

Date CE PE PCR
21 Fri June 2024 0.3042.10 0.32

BharatPetroleum BPCL Option strike: 345.00

Date CE PE PCR
21 Fri June 2024 0.3536.30 0.15

BharatPetroleum BPCL Option strike: 340.00

Date CE PE PCR
21 Fri June 2024 0.4530.80 0.06

BharatPetroleum BPCL Option strike: 335.00

Date CE PE PCR
21 Fri June 2024 0.6029.00 0.12

BharatPetroleum BPCL Option strike: 330.00

Date CE PE PCR
21 Fri June 2024 0.8022.65 0.2

BharatPetroleum BPCL Option strike: 325.00

Date CE PE PCR
21 Fri June 2024 1.2518.65 0.07

BharatPetroleum BPCL Option strike: 320.00

Date CE PE PCR
21 Fri June 2024 1.7514.25 0.39

BharatPetroleum BPCL Option strike: 315.00

Date CE PE PCR
21 Fri June 2024 2.559.95 0.39

BharatPetroleum BPCL Option strike: 310.00

Date CE PE PCR
21 Fri June 2024 4.056.45 0.59

BharatPetroleum BPCL Option strike: 305.00

Date CE PE PCR
21 Fri June 2024 6.253.80 0.79

BharatPetroleum BPCL Option strike: 300.00

Date CE PE PCR
21 Fri June 2024 9.502.10 1.46

BharatPetroleum BPCL Option strike: 295.00

Date CE PE PCR
21 Fri June 2024 13.101.15 1.69

BharatPetroleum BPCL Option strike: 290.00

Date CE PE PCR
21 Fri June 2024 18.050.65 4.18

BharatPetroleum BPCL Option strike: 285.00

Date CE PE PCR
21 Fri June 2024 20.450.35 2.57

BharatPetroleum BPCL Option strike: 280.00

Date CE PE PCR
21 Fri June 2024 31.000.30 2.42

BharatPetroleum BPCL Option strike: 275.00

Date CE PE PCR
21 Fri June 2024 32.000.25 2.09

BharatPetroleum BPCL Option strike: 270.00

Date CE PE PCR
21 Fri June 2024 40.000.15 2.34

BharatPetroleum BPCL Option strike: 260.00

Date CE PE PCR
21 Fri June 2024 109.000.10 7.76

BharatPetroleum BPCL Option strike: 255.00

Date CE PE PCR
21 Fri June 2024 121.350.05 55.67

BharatPetroleum BPCL Option strike: 250.00

Date CE PE PCR
21 Fri June 2024 119.000.10 76.29

Videos related to: BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top