Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do BOSCHLTD
- Forcast & Targets BOSCHLTD
- BOSCHLTD Experts view
- Tomorrow's Movement BOSCHLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSCHLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bosch
Strong intraday Stock price targets for Bosch are 27155.1 and 27636.1
| Intraday Target 1 | 27062.72 |
| Intraday Target 2 | 27247.48 |
| Intraday Target 3 | 27543.716666667 |
| Intraday Target 4 | 27728.48 |
| Intraday Target 5 | 28024.72 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 27432.25 (-0.69%) | 27675.00 | 27358.95 - 27839.95 | 3.1485 times | Thu 20 March 2025 | 27623.85 (0.24%) | 27560.05 | 27503.05 - 27875.00 | 0.7164 times | Wed 19 March 2025 | 27557.30 (0.78%) | 27337.00 | 27310.00 - 27671.85 | 0.8421 times | Tue 18 March 2025 | 27343.65 (3.79%) | 26550.00 | 26532.05 - 27430.00 | 1.2983 times | Mon 17 March 2025 | 26345.85 (-0.12%) | 26379.05 | 26210.95 - 26759.65 | 0.6643 times | Thu 13 March 2025 | 26378.35 (-1.6%) | 26750.00 | 26282.45 - 26807.10 | 0.3639 times | Wed 12 March 2025 | 26807.10 (-0.65%) | 26900.00 | 26540.00 - 27125.00 | 0.7264 times | Tue 11 March 2025 | 26982.55 (0.68%) | 26650.00 | 26400.00 - 27030.15 | 0.7498 times | Mon 10 March 2025 | 26799.35 (-0.87%) | 27005.00 | 26610.15 - 27250.00 | 0.7145 times | Fri 07 March 2025 | 27033.40 (-0.14%) | 27070.05 | 26850.00 - 27391.90 | 0.7758 times | Thu 06 March 2025 | 27070.05 (-0.01%) | 27299.00 | 26850.00 - 27311.95 | 1.3092 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 26821.6 and 28485.65
| Weekly Target 1 | 25508.68 |
| Weekly Target 2 | 26470.47 |
| Weekly Target 3 | 27172.733333333 |
| Weekly Target 4 | 28134.52 |
| Weekly Target 5 | 28836.78 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 27432.25 (4%) | 26379.05 | 26210.95 - 27875.00 | 1.3099 times | Thu 13 March 2025 | 26378.35 (-2.42%) | 27005.00 | 26282.45 - 27250.00 | 0.5017 times | Fri 07 March 2025 | 27033.40 (1.84%) | 26544.00 | 26005.00 - 27391.90 | 1.1128 times | Fri 28 February 2025 | 26544.00 (-2.89%) | 27234.10 | 26310.75 - 27341.10 | 0.8353 times | Fri 21 February 2025 | 27334.10 (1.22%) | 26820.00 | 26501.05 - 27594.50 | 0.8445 times | Fri 14 February 2025 | 27004.55 (-3.71%) | 28220.00 | 26640.30 - 28499.00 | 0.9754 times | Fri 07 February 2025 | 28045.15 (-2.38%) | 28710.00 | 27840.00 - 29051.50 | 0.72 times | Fri 31 January 2025 | 28729.15 (-5.36%) | 30350.00 | 27980.05 - 30350.05 | 2.4266 times | Fri 24 January 2025 | 30356.50 (-3.32%) | 31500.00 | 30204.10 - 31550.00 | 0.6424 times | Fri 17 January 2025 | 31399.80 (1.36%) | 31500.00 | 30815.75 - 31797.35 | 0.6314 times | Mon 13 January 2025 | 30979.75 (-2.31%) | 31500.00 | 30815.75 - 31697.20 | 0.1589 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 26718.63 and 28588.63
| Monthly Target 1 | 25234.08 |
| Monthly Target 2 | 26333.17 |
| Monthly Target 3 | 27104.083333333 |
| Monthly Target 4 | 28203.17 |
| Monthly Target 5 | 28974.08 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 27432.25 (3.35%) | 26544.00 | 26005.00 - 27875.00 | 0.5697 times | Fri 28 February 2025 | 26544.00 (-7.61%) | 28710.00 | 26310.75 - 29051.50 | 0.6575 times | Fri 31 January 2025 | 28729.15 (-15.75%) | 34121.00 | 27980.05 - 34919.25 | 1.0001 times | Tue 31 December 2024 | 34100.20 (-2.48%) | 34720.10 | 33539.30 - 36997.35 | 0.6626 times | Fri 29 November 2024 | 34966.20 (-0.44%) | 35339.00 | 32830.50 - 36772.70 | 0.906 times | Thu 31 October 2024 | 35121.60 (-6.79%) | 37700.00 | 34822.35 - 39088.80 | 0.952 times | Mon 30 September 2024 | 37678.90 (16.33%) | 32389.60 | 31922.35 - 38179.90 | 1.6095 times | Fri 30 August 2024 | 32389.60 (-7.4%) | 34853.00 | 30900.00 - 35182.80 | 1.1649 times | Wed 31 July 2024 | 34978.45 (2.62%) | 34000.05 | 33100.00 - 35777.80 | 0.9487 times | Fri 28 June 2024 | 34084.40 (12.14%) | 30555.00 | 27500.00 - 36678.00 | 1.529 times | Fri 31 May 2024 | 30393.75 (3.53%) | 29365.05 | 29160.05 - 32229.50 | 3.2932 times |
Yearly price and charts Bosch
Strong yearly Stock price targets for Bosch BOSCHLTD are 22261.5 and 31175.75
| Yearly Target 1 | 20537.92 |
| Yearly Target 2 | 23985.08 |
| Yearly Target 3 | 29452.166666667 |
| Yearly Target 4 | 32899.33 |
| Yearly Target 5 | 38366.42 |
Yearly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 27432.25 (-19.55%) | 34121.00 | 26005.00 - 34919.25 | 0.198 times | Tue 31 December 2024 | 34100.20 (53.58%) | 22301.00 | 22101.00 - 39088.80 | 1.4141 times | Fri 29 December 2023 | 22203.80 (28.61%) | 17337.85 | 16366.05 - 22300.00 | 0.8512 times | Fri 30 December 2022 | 17264.20 (-0.32%) | 17320.25 | 12932.45 - 18224.70 | 1.0974 times | Fri 31 December 2021 | 17320.25 (35.47%) | 12813.00 | 12780.00 - 19250.00 | 1.9061 times | Thu 31 December 2020 | 12785.40 (-16.84%) | 15399.65 | 7850.00 - 15550.00 | 2.1256 times | Tue 31 December 2019 | 15374.60 (-21.6%) | 19689.65 | 12700.00 - 19739.95 | 0.6001 times | Mon 31 December 2018 | 19611.20 (-2.75%) | 20165.00 | 16975.00 - 22400.00 | 0.6837 times | Fri 29 December 2017 | 20165.55 (-4.2%) | 21200.00 | 18802.45 - 25240.00 | 0.5515 times | Fri 30 December 2016 | 21049.95 (9.64%) | 19199.00 | 15736.05 - 25670.85 | 0.5723 times | Thu 31 December 2015 | 19199.10 (0%) | 21639.90 | 17873.05 - 22049.90 | 0.2442 times |
Indicator Analysis of Bosch
Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27133.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bosch BOSCHLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bosch BOSCHLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bosch BOSCHLTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bosch BOSCHLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26814.18
Munafa value: 56 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26984 and price is deviating by 394 points
Upper Bollinger band is at 27772 and lower is at 26197, while middle bands are at 26591 and 27378
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bosch (BOSCHLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bosch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bosch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bosch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bosch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bosch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27179.19 and Bosch BOSCHLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bosch BOSCHLTD stock. Volume based technical analysis of Bosch BOSCHLTD stock is negative.
Bosch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 27260.58 |
| 12 day DMA | 27037.26 |
| 20 day DMA | 26983.98 |
| 35 day DMA | 27328.71 |
| 50 day DMA | 28347.04 |
| 100 day DMA | 31602.29 |
| 150 day DMA | 32814.64 |
| 200 day DMA | 33017.07 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27318.4 | 27261.49 | 27080.34 |
| 12 day EMA | 27133.79 | 27079.54 | 26980.61 |
| 20 day EMA | 27230.95 | 27209.77 | 27166.2 |
| 35 day EMA | 27912.19 | 27940.45 | 27959.09 |
| 50 day EMA | 28648.59 | 28698.22 | 28742.05 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27260.58 | 27049.8 | 26886.45 |
| 12 day SMA | 27037.26 | 26939.55 | 26861.86 |
| 20 day SMA | 26983.98 | 26977.14 | 26944.82 |
| 35 day SMA | 27328.71 | 27349.38 | 27411.47 |
| 50 day SMA | 28347.04 | 28454.99 | 28562.81 |
| 100 day SMA | 31602.29 | 31692.13 | 31777.13 |
| 150 day SMA | 32814.64 | 32846.52 | 32877.12 |
| 200 day SMA | 33017.07 | 33035.78 | 33051.49 |
Fundamentals, profit and EPS of Bosch BOSCHLTD
EPS is 686.28 and PE is: 39.97
Last quarter profit: (December 2024 quarter) 458.20 crores (4.33%)
Debt: 31.40 in crores
Market capitalization: 79588.64
EPS is 706.59 and PE is: 38.82
Last quarter profit: (September 2024 quarter) 535.90 crores (23.94%)
Debt: 31.40 in crores
Market capitalization: 105494.18
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 21 Fri | 27520.45 | 27455.35 | 27455.35 to 27890.00 | 0.91 times |
| 20 Thu | 27650.90 | 27525.45 | 27525.45 to 27966.00 | 0.99 times |
| 19 Wed | 27638.70 | 27317.90 | 27317.90 to 27774.60 | 1.02 times |
| 18 Tue | 27430.05 | 26509.00 | 26509.00 to 27528.00 | 1.03 times |
| 17 Mon | 26437.00 | 26539.75 | 26310.10 to 26760.55 | 1.04 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 21 Fri | 27675.40 | 27867.25 | 27609.15 to 28050.00 | 3.18 times |
| 20 Thu | 27846.20 | 27900.00 | 27702.10 to 28135.70 | 0.58 times |
| 19 Wed | 27787.40 | 27635.95 | 27582.65 to 27913.90 | 0.47 times |
| 18 Tue | 27582.65 | 26749.90 | 26743.65 to 27682.05 | 0.4 times |
| 17 Mon | 26596.80 | 26622.75 | 26499.50 to 26905.00 | 0.37 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 21 Fri | 27910.00 | 28130.00 | 27910.00 to 28130.00 | 1.63 times |
| 20 Thu | 27973.45 | 27935.25 | 27935.10 to 27998.45 | 1.06 times |
| 19 Wed | 27721.60 | 27733.05 | 27721.60 to 27733.05 | 0.77 times |
| 18 Tue | 27733.05 | 27414.95 | 27414.95 to 27733.05 | 0.87 times |
| 17 Mon | 26910.00 | 26909.95 | 26909.95 to 26910.00 | 0.67 times |
Option chain for Bosch BOSCHLTD 27 Thu March 2025 expiry
Bosch BOSCHLTD Option strike: 33000.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 7.00 | 5650.00 | 1 |
| 20 Thu March 2025 | 7.00 | 5650.00 | 1 |
| 19 Wed March 2025 | 7.00 | 5650.00 | 1 |
| 18 Tue March 2025 | 7.00 | 5650.00 | 1 |
| 17 Mon March 2025 | 7.00 | 5650.00 | 1 |
Bosch BOSCHLTD Option strike: 31000.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 1.65 | 3948.40 | 1.01 |
| 20 Thu March 2025 | 3.10 | 3948.40 | 1.01 |
| 19 Wed March 2025 | 2.20 | 3948.40 | 1.01 |
| 18 Tue March 2025 | 3.45 | 3948.40 | 1.01 |
| 17 Mon March 2025 | 1.35 | 3948.40 | 1.01 |
Bosch BOSCHLTD Option strike: 30000.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 6.80 | 2330.00 | 1.03 |
| 20 Thu March 2025 | 9.75 | 2176.10 | 1.02 |
| 19 Wed March 2025 | 8.05 | 3087.40 | 1.05 |
| 18 Tue March 2025 | 10.75 | 3087.40 | 1.05 |
| 17 Mon March 2025 | 5.20 | 3087.40 | 1.04 |
Bosch BOSCHLTD Option strike: 29500.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 11.45 | 1659.05 | 0.03 |
Bosch BOSCHLTD Option strike: 29000.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 27.20 | 1524.50 | 0.23 |
| 20 Thu March 2025 | 35.00 | 1384.40 | 0.3 |
| 19 Wed March 2025 | 33.45 | 1333.55 | 0.32 |
| 18 Tue March 2025 | 42.25 | 1627.70 | 0.34 |
| 17 Mon March 2025 | 15.85 | 2621.40 | 0.5 |
Bosch BOSCHLTD Option strike: 28500.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 54.70 | 1074.05 | 0.06 |
| 20 Thu March 2025 | 86.05 | 1194.15 | 0.08 |
| 19 Wed March 2025 | 81.50 | 1194.15 | 0.1 |
| 18 Tue March 2025 | 86.85 | 1194.15 | 0.1 |
| 17 Mon March 2025 | 18.05 | 1825.00 | 0.01 |
Bosch BOSCHLTD Option strike: 28000.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 127.80 | 637.05 | 0.35 |
| 20 Thu March 2025 | 190.75 | 551.70 | 0.33 |
| 19 Wed March 2025 | 192.05 | 551.35 | 0.14 |
| 18 Tue March 2025 | 166.70 | 750.00 | 0.1 |
| 17 Mon March 2025 | 37.20 | 1272.30 | 0.16 |
Bosch BOSCHLTD Option strike: 27500.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 295.25 | 269.75 | 0.59 |
| 20 Thu March 2025 | 400.90 | 260.85 | 0.57 |
| 19 Wed March 2025 | 392.55 | 264.60 | 0.26 |
| 18 Tue March 2025 | 339.50 | 427.35 | 0.1 |
| 17 Mon March 2025 | 68.80 | 1123.10 | 0.07 |
Bosch BOSCHLTD Option strike: 27000.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 616.65 | 114.35 | 0.72 |
| 20 Thu March 2025 | 754.20 | 109.75 | 0.69 |
| 19 Wed March 2025 | 721.45 | 111.00 | 0.92 |
| 18 Tue March 2025 | 612.95 | 191.35 | 0.83 |
| 17 Mon March 2025 | 152.75 | 757.85 | 0.41 |
Bosch BOSCHLTD Option strike: 26500.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 1343.00 | 45.10 | 2.04 |
| 20 Thu March 2025 | 1161.25 | 51.50 | 2.02 |
| 19 Wed March 2025 | 1229.15 | 54.55 | 1.74 |
| 18 Tue March 2025 | 991.75 | 94.20 | 2.97 |
| 17 Mon March 2025 | 353.20 | 407.90 | 0.57 |
Bosch BOSCHLTD Option strike: 26000.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 1850.00 | 23.20 | 1.03 |
| 20 Thu March 2025 | 1463.35 | 28.20 | 1.37 |
| 19 Wed March 2025 | 1463.35 | 28.00 | 1.34 |
| 18 Tue March 2025 | 1463.35 | 49.35 | 1.43 |
| 17 Mon March 2025 | 625.00 | 202.05 | 0.94 |
Videos related to: Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance