Login or Join
HomepageBosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch BOSCHLTD are 36337.5 and 37157.5
| Daily Target 1 | 36090 |
| Daily Target 2 | 36585 |
| Daily Target 3 | 36910 |
| Daily Target 4 | 37405 |
| Daily Target 5 | 37730 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 37080.00 (1.27%) | 37100.00 | 36415.00 - 37235.00 | 1.0072 times | Mon 13 April 2026 | 36615.00 (-1.92%) | 36665.00 | 36420.00 - 37385.00 | 0.623 times | Fri 10 April 2026 | 37330.00 (1.52%) | 36990.00 | 36850.00 - 37670.00 | 0.9086 times | Thu 09 April 2026 | 36770.00 (2.32%) | 36180.00 | 35825.00 - 37570.00 | 2.8508 times | Wed 08 April 2026 | 35935.00 (7.45%) | 34250.00 | 34250.00 - 36300.00 | 1.1651 times | Tue 07 April 2026 | 33445.00 (-0.04%) | 33360.00 | 32555.00 - 33800.00 | 0.62 times | Mon 06 April 2026 | 33460.00 (4.12%) | 32155.00 | 32155.00 - 33535.00 | 0.7067 times | Thu 02 April 2026 | 32135.00 (4.9%) | 30035.00 | 29900.00 - 32325.00 | 0.9274 times | Wed 01 April 2026 | 30635.00 (6.58%) | 29445.00 | 29120.00 - 31085.00 | 0.7673 times | Mon 30 March 2026 | 28745.00 (-2.94%) | 29220.00 | 28610.00 - 29470.00 | 0.4239 times | Fri 27 March 2026 | 29615.00 (-2.55%) | 30395.00 | 29515.00 - 30480.00 | 0.3452 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 36747.5 and 37717.5
| Weekly Target 1 | 35990 |
| Weekly Target 2 | 36535 |
| Weekly Target 3 | 36960 |
| Weekly Target 4 | 37505 |
| Weekly Target 5 | 37930 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 37080.00 (-0.67%) | 36665.00 | 36415.00 - 37385.00 | 0.9215 times | Fri 10 April 2026 | 37330.00 (16.17%) | 32155.00 | 32155.00 - 37670.00 | 3.5333 times | Thu 02 April 2026 | 32135.00 (8.51%) | 29220.00 | 28610.00 - 32325.00 | 1.1975 times | Fri 27 March 2026 | 29615.00 (-2.55%) | 30220.00 | 29000.00 - 30705.00 | 0.6299 times | Fri 20 March 2026 | 30390.00 (0.68%) | 30260.00 | 29815.00 - 31275.00 | 0.5292 times | Fri 13 March 2026 | 30185.00 (-9.45%) | 32850.00 | 30100.00 - 32850.00 | 0.661 times | Fri 06 March 2026 | 33335.00 (-8.48%) | 35855.00 | 32920.00 - 36175.00 | 0.6851 times | Fri 27 February 2026 | 36425.00 (3.44%) | 35165.00 | 34855.00 - 37455.00 | 0.8084 times | Fri 20 February 2026 | 35215.00 (-1.34%) | 35695.00 | 34730.00 - 35960.00 | 0.4255 times | Fri 13 February 2026 | 35695.00 (-1.77%) | 36630.00 | 35200.00 - 36750.00 | 0.6087 times | Fri 06 February 2026 | 36340.00 (-0.52%) | 36530.00 | 35500.00 - 38620.00 | 0.7195 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 33100 and 41650
| Monthly Target 1 | 26073.33 |
| Monthly Target 2 | 31576.67 |
| Monthly Target 3 | 34623.333333333 |
| Monthly Target 4 | 40126.67 |
| Monthly Target 5 | 43173.33 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 37080.00 (29%) | 29445.00 | 29120.00 - 37670.00 | 1.3701 times | Mon 30 March 2026 | 28745.00 (-21.08%) | 35855.00 | 28610.00 - 36175.00 | 0.6948 times | Fri 27 February 2026 | 36425.00 (-0.29%) | 36530.00 | 34730.00 - 38620.00 | 0.6485 times | Fri 30 January 2026 | 36530.00 (1.36%) | 36040.00 | 34610.00 - 39600.00 | 1.0967 times | Wed 31 December 2025 | 36040.00 (-0.19%) | 36280.00 | 34990.00 - 37250.00 | 0.6579 times | Fri 28 November 2025 | 36110.00 (-3.05%) | 37200.00 | 35680.00 - 37950.00 | 0.6829 times | Fri 31 October 2025 | 37245.00 (-2.36%) | 38145.00 | 36800.00 - 39520.00 | 0.6119 times | Tue 30 September 2025 | 38145.00 (-4.54%) | 40220.00 | 37635.00 - 41945.00 | 1.0075 times | Fri 29 August 2025 | 39960.00 (-1.05%) | 40375.00 | 37900.00 - 41290.00 | 1.2034 times | Thu 31 July 2025 | 40385.00 (23.58%) | 32660.00 | 32120.00 - 40490.00 | 2.0264 times | Mon 30 June 2025 | 32680.00 (4.03%) | 31450.00 | 30945.00 - 32895.00 | 0.8568 times |
Indicator Analysis of Bosch
Please login to view indicator analysis. or View indicator analysis of Bosch BOSCHLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 36746 |
| 12 day DMA | 33512.92 |
| 20 day DMA | 32204.25 |
| 35 day DMA | 33049.86 |
| 50 day DMA | 33991.8 |
| 100 day DMA | 35316.7 |
| 150 day DMA | 36443.83 |
| 200 day DMA | 36763.93 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36266.69 | 35860.09 | 35482.69 |
| 12 day EMA | 34495.6 | 34025.88 | 33555.3 |
| 20 day EMA | 33710.13 | 33355.56 | 33012.61 |
| 35 day EMA | 33737.15 | 33540.35 | 33359.34 |
| 50 day EMA | 34408.08 | 34299.07 | 34204.58 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36746 | 36019 | 35388 |
| 12 day SMA | 33512.92 | 32929.58 | 32306.25 |
| 20 day SMA | 32204.25 | 31915.5 | 31670.5 |
| 35 day SMA | 33049.86 | 33010.29 | 32974.71 |
| 50 day SMA | 33991.8 | 33970.5 | 33961.9 |
| 100 day SMA | 35316.7 | 35320.4 | 35323.8 |
| 150 day SMA | 36443.83 | 36470.63 | 36501.97 |
| 200 day SMA | 36763.93 | 36736.4 | 36714.78 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 37150.00 | 37055.00 | 36435.00 to 37270.00 | 0.83 times |
| 13 Mon | 36680.00 | 36850.00 | 36600.00 to 37460.00 | 0.98 times |
| 10 Fri | 37470.00 | 36960.00 | 36920.00 to 37800.00 | 1.01 times |
| 09 Thu | 36840.00 | 36490.00 | 35900.00 to 37680.00 | 1.09 times |
| 08 Wed | 36125.00 | 34400.00 | 34395.00 to 36480.00 | 1.09 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 37320.00 | 36800.00 | 36600.00 to 37410.00 | 1.09 times |
| 13 Mon | 36785.00 | 37125.00 | 36150.00 to 37405.00 | 0.85 times |
| 10 Fri | 37540.00 | 37400.00 | 37125.00 to 37915.00 | 1 times |
| 09 Thu | 36990.00 | 36575.00 | 36100.00 to 37780.00 | 1.19 times |
| 08 Wed | 36315.00 | 35050.00 | 34595.00 to 36520.00 | 0.87 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 37180.00 | 37345.00 | 36720.00 to 37345.00 | 1.22 times |
| 13 Mon | 36850.00 | 37165.00 | 36835.00 to 37345.00 | 1.33 times |
| 10 Fri | 37720.00 | 37390.00 | 37390.00 to 37865.00 | 1.01 times |
| 09 Thu | 37120.00 | 36400.00 | 36300.00 to 37800.00 | 0.85 times |
| 08 Wed | 36400.00 | 34860.00 | 34860.00 to 36400.00 | 0.59 times |
Option chain for Bosch BOSCHLTD 28 Tue April 2026 expiry
Bosch BOSCHLTD Option strike: 42000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 69.20 | 5275.50 | 0 |
Bosch BOSCHLTD Option strike: 40000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 227.45 | 2960.00 | 0.02 |
| 13 Mon April 2026 | 248.95 | 2960.00 | 0.02 |
| 10 Fri April 2026 | 464.60 | 2960.00 | 0.01 |
| 09 Thu April 2026 | 403.75 | 3385.25 | 0.02 |
Bosch BOSCHLTD Option strike: 38000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 681.00 | 1500.00 | 0.03 |
| 13 Mon April 2026 | 670.60 | 1905.00 | 0.01 |
| 10 Fri April 2026 | 1047.55 | 1566.05 | 0.02 |
| 09 Thu April 2026 | 895.10 | 1900.00 | 0.02 |
Bosch BOSCHLTD Option strike: 37750.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 784.50 | 1744.65 | 1.1 |
| 13 Mon April 2026 | 764.70 | 1744.65 | 1.12 |
| 10 Fri April 2026 | 1149.25 | 1466.80 | 1.17 |
| 09 Thu April 2026 | 984.50 | 1674.55 | 0.94 |
Bosch BOSCHLTD Option strike: 37500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 873.20 | 1211.40 | 0.11 |
| 13 Mon April 2026 | 841.45 | 1655.10 | 0.1 |
| 10 Fri April 2026 | 1296.90 | 1298.75 | 0.18 |
| 09 Thu April 2026 | 1073.05 | 1699.85 | 0.1 |
Bosch BOSCHLTD Option strike: 37250.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 976.70 | 1111.40 | 0.57 |
| 13 Mon April 2026 | 914.10 | 1515.95 | 0.77 |
| 10 Fri April 2026 | 1404.15 | 1195.05 | 1.23 |
| 09 Thu April 2026 | 1175.35 | 1540.80 | 0.54 |
Bosch BOSCHLTD Option strike: 37000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1103.60 | 987.00 | 0.57 |
| 13 Mon April 2026 | 1041.25 | 1371.40 | 0.47 |
| 10 Fri April 2026 | 1514.65 | 1058.00 | 0.83 |
| 09 Thu April 2026 | 1295.45 | 1442.85 | 0.45 |
Bosch BOSCHLTD Option strike: 36750.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1237.45 | 856.45 | 0.88 |
| 13 Mon April 2026 | 1159.50 | 1241.15 | 0.69 |
| 10 Fri April 2026 | 1649.00 | 950.90 | 1.13 |
| 09 Thu April 2026 | 1404.50 | 1293.00 | 0.74 |
Bosch BOSCHLTD Option strike: 36500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1375.05 | 767.10 | 0.63 |
| 13 Mon April 2026 | 1289.30 | 1118.60 | 0.62 |
| 10 Fri April 2026 | 1841.95 | 851.15 | 0.66 |
| 09 Thu April 2026 | 1537.70 | 1182.00 | 0.57 |
Bosch BOSCHLTD Option strike: 36250.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1462.65 | 665.65 | 1.04 |
| 13 Mon April 2026 | 1394.55 | 1002.10 | 1.17 |
| 10 Fri April 2026 | 1920.40 | 760.60 | 1.57 |
| 09 Thu April 2026 | 1687.65 | 1048.30 | 1.73 |
Bosch BOSCHLTD Option strike: 36000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1754.00 | 571.30 | 2.21 |
| 13 Mon April 2026 | 1563.05 | 888.45 | 1.47 |
| 10 Fri April 2026 | 2136.85 | 680.90 | 0.9 |
| 09 Thu April 2026 | 1817.15 | 952.35 | 0.8 |
Bosch BOSCHLTD Option strike: 35750.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1706.85 | 497.20 | 30.69 |
| 13 Mon April 2026 | 1706.85 | 759.10 | 2.31 |
| 10 Fri April 2026 | 2010.00 | 737.15 | 2.71 |
| 09 Thu April 2026 | 2010.00 | 827.95 | 2.64 |
Bosch BOSCHLTD Option strike: 35500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 2051.55 | 435.10 | 0.55 |
| 13 Mon April 2026 | 1845.20 | 704.85 | 0.43 |
| 10 Fri April 2026 | 2515.15 | 546.20 | 0.49 |
| 09 Thu April 2026 | 2080.55 | 768.10 | 0.35 |
Bosch BOSCHLTD Option strike: 35250.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 2448.65 | 686.40 | 8.78 |
| 13 Mon April 2026 | 2448.65 | 686.40 | 8.78 |
| 10 Fri April 2026 | 2448.65 | 686.40 | 8.78 |
| 09 Thu April 2026 | 2567.45 | 686.40 | 7.9 |
Bosch BOSCHLTD Option strike: 35000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 2431.90 | 322.25 | 1.4 |
| 13 Mon April 2026 | 2208.40 | 551.70 | 1.19 |
| 10 Fri April 2026 | 2933.65 | 429.35 | 0.93 |
| 09 Thu April 2026 | 2495.70 | 617.10 | 0.81 |
Bosch BOSCHLTD Option strike: 34750.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 3175.00 | 308.95 | 0.54 |
| 13 Mon April 2026 | 3175.00 | 498.30 | 0.56 |
| 10 Fri April 2026 | 3175.00 | 470.00 | 0.56 |
| 09 Thu April 2026 | 3175.00 | 470.00 | 0.56 |
Bosch BOSCHLTD Option strike: 34500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 2680.00 | 237.15 | 1.84 |
| 13 Mon April 2026 | 2631.10 | 427.25 | 1.76 |
| 10 Fri April 2026 | 2852.40 | 340.75 | 1.74 |
| 09 Thu April 2026 | 2852.40 | 501.40 | 1.52 |
Bosch BOSCHLTD Option strike: 34000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 3100.00 | 175.40 | 2.73 |
| 13 Mon April 2026 | 2972.00 | 334.50 | 1.42 |
| 10 Fri April 2026 | 3721.10 | 271.10 | 1.54 |
| 09 Thu April 2026 | 3666.20 | 387.90 | 1.18 |
Bosch BOSCHLTD Option strike: 33750.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 3920.00 | 237.50 | 1.56 |
| 13 Mon April 2026 | 3920.00 | 237.50 | 1.56 |
| 10 Fri April 2026 | 3920.00 | 237.50 | 1.56 |
| 09 Thu April 2026 | 2873.95 | 359.15 | 1.54 |
Bosch BOSCHLTD Option strike: 33500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 3475.00 | 129.95 | 0.97 |
| 13 Mon April 2026 | 3475.00 | 257.25 | 1.41 |
| 10 Fri April 2026 | 4206.00 | 214.90 | 1.5 |
| 09 Thu April 2026 | 4050.00 | 311.70 | 1.34 |
Bosch BOSCHLTD Option strike: 33250.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 3184.15 | 115.00 | 1.46 |
| 13 Mon April 2026 | 3184.15 | 159.30 | 1.77 |
| 10 Fri April 2026 | 3184.15 | 262.55 | 1.77 |
| 09 Thu April 2026 | 3184.15 | 262.55 | 1.77 |
Bosch BOSCHLTD Option strike: 33000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 4180.00 | 103.65 | 2.42 |
| 13 Mon April 2026 | 3900.00 | 202.15 | 2.45 |
| 10 Fri April 2026 | 4740.00 | 180.50 | 1.34 |
| 09 Thu April 2026 | 4020.45 | 251.55 | 1.15 |
Bosch BOSCHLTD Option strike: 32750.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1591.15 | 92.50 | 0.5 |
| 13 Mon April 2026 | 1591.15 | 211.90 | 0.7 |
| 10 Fri April 2026 | 1591.15 | 211.90 | 0.7 |
| 09 Thu April 2026 | 1591.15 | 211.90 | 0.7 |
Bosch BOSCHLTD Option strike: 32500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 4600.00 | 85.50 | 1.26 |
| 13 Mon April 2026 | 5119.70 | 153.45 | 1.3 |
| 10 Fri April 2026 | 5119.70 | 139.00 | 1.33 |
| 09 Thu April 2026 | 4600.00 | 205.45 | 1.37 |
Bosch BOSCHLTD Option strike: 32250.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 5000.00 | 94.00 | 2.43 |
| 13 Mon April 2026 | 5000.00 | 139.80 | 2.45 |
| 10 Fri April 2026 | 5000.00 | 154.00 | 2.53 |
| 09 Thu April 2026 | 4157.95 | 213.00 | 2.2 |
Bosch BOSCHLTD Option strike: 32000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 5000.00 | 67.00 | 1.59 |
| 13 Mon April 2026 | 5000.00 | 131.00 | 1.49 |
| 10 Fri April 2026 | 5700.00 | 123.95 | 1.51 |
| 09 Thu April 2026 | 5000.00 | 167.00 | 1.41 |
Bosch BOSCHLTD Option strike: 31750.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 5400.00 | 30.75 | 1.08 |
| 13 Mon April 2026 | 5400.00 | 146.25 | 1.08 |
| 10 Fri April 2026 | 5400.00 | 146.25 | 1.08 |
| 09 Thu April 2026 | 5400.00 | 146.25 | 1.08 |
Bosch BOSCHLTD Option strike: 31500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 5975.20 | 104.05 | 0.81 |
| 13 Mon April 2026 | 5975.20 | 104.05 | 0.81 |
| 10 Fri April 2026 | 5975.20 | 106.00 | 0.74 |
| 09 Thu April 2026 | 4733.65 | 142.00 | 0.67 |
Bosch BOSCHLTD Option strike: 31250.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 5500.00 | 62.35 | 2.32 |
| 13 Mon April 2026 | 5500.00 | 82.20 | 2.32 |
| 10 Fri April 2026 | 5500.00 | 102.20 | 2.32 |
| 09 Thu April 2026 | 5500.00 | 137.00 | 2.32 |
Bosch BOSCHLTD Option strike: 31000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 6025.20 | 66.65 | 1.15 |
| 13 Mon April 2026 | 6188.00 | 87.45 | 1.15 |
| 10 Fri April 2026 | 6188.00 | 84.05 | 1.17 |
| 09 Thu April 2026 | 6188.00 | 113.65 | 1.2 |
Bosch BOSCHLTD Option strike: 30750.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 5700.00 | 58.55 | 1.5 |
| 13 Mon April 2026 | 5700.00 | 78.45 | 1.47 |
| 10 Fri April 2026 | 5700.00 | 98.45 | 1.44 |
| 09 Thu April 2026 | 5700.00 | 105.00 | 1.43 |
Bosch BOSCHLTD Option strike: 30500.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 5851.45 | 74.90 | 123 |
| 10 Fri April 2026 | 5851.45 | 74.90 | 123 |
| 09 Thu April 2026 | 5851.45 | 82.55 | 123 |
Bosch BOSCHLTD Option strike: 30250.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 2539.50 | 51.15 | 1.87 |
| 13 Mon April 2026 | 2539.50 | 51.15 | 1.87 |
| 10 Fri April 2026 | 2539.50 | 51.15 | 1.87 |
| 09 Thu April 2026 | 2539.50 | 44.20 | 1.84 |
Bosch BOSCHLTD Option strike: 30000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 7120.00 | 43.15 | 2.97 |
| 13 Mon April 2026 | 6799.30 | 59.10 | 2.82 |
| 10 Fri April 2026 | 7715.35 | 60.30 | 2.83 |
| 09 Thu April 2026 | 7715.35 | 73.30 | 2.99 |
Bosch BOSCHLTD Option strike: 29750.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 2627.10 | 375.60 | 0.86 |
| 13 Mon April 2026 | 2627.10 | 375.60 | 0.86 |
| 10 Fri April 2026 | 2627.10 | 375.60 | 0.86 |
| 09 Thu April 2026 | 2627.10 | 375.60 | 0.86 |
Bosch BOSCHLTD Option strike: 29500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 2442.55 | 20.45 | 6.56 |
| 13 Mon April 2026 | 2442.55 | 26.05 | 6.56 |
| 10 Fri April 2026 | 2442.55 | 26.05 | 6.56 |
| 09 Thu April 2026 | 2442.55 | 26.05 | 6.56 |
Bosch BOSCHLTD Option strike: 29250.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 995.15 | 365.95 | 1 |
| 13 Mon April 2026 | 995.15 | 365.95 | 1 |
| 10 Fri April 2026 | 995.15 | 365.95 | 1 |
| 09 Thu April 2026 | 995.15 | 365.95 | 1 |
Bosch BOSCHLTD Option strike: 29000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 4803.40 | 34.80 | 3.71 |
| 13 Mon April 2026 | 4803.40 | 36.70 | 6.53 |
| 10 Fri April 2026 | 4803.40 | 42.95 | 6.49 |
| 09 Thu April 2026 | 4803.40 | 47.50 | 6.42 |
Bosch BOSCHLTD Option strike: 28250.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 4688.85 | 15.00 | 5 |
| 13 Mon April 2026 | 4688.85 | 15.00 | 5 |
| 10 Fri April 2026 | 4688.85 | 15.00 | 5 |
| 09 Thu April 2026 | 4688.85 | 154.00 | 5 |
Bosch BOSCHLTD Option strike: 27500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 8790.05 | 16.00 | 51 |
| 13 Mon April 2026 | 8790.05 | 37.30 | 50 |
| 10 Fri April 2026 | 8790.05 | 37.30 | 50 |
| 09 Thu April 2026 | 8790.05 | 31.00 | 46 |
Bosch BOSCHLTD Option strike: 27000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 6500.00 | 17.10 | 23 |
| 13 Mon April 2026 | 6500.00 | 20.90 | 17.5 |
| 10 Fri April 2026 | 6500.00 | 22.20 | 20.5 |
| 09 Thu April 2026 | 6500.00 | 27.40 | 19.5 |
Bosch BOSCHLTD Option strike: 26000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 6200.00 | 9.50 | 37.25 |
| 13 Mon April 2026 | 6200.00 | 12.00 | 36.25 |
| 10 Fri April 2026 | 6200.00 | 14.55 | 30.75 |
| 09 Thu April 2026 | 6200.00 | 17.90 | 27.5 |
Bosch BOSCHLTD Option strike: 24000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 5950.00 | 6.90 | 6.25 |
| 13 Mon April 2026 | 5950.00 | 6.90 | 6.25 |
| 10 Fri April 2026 | 5950.00 | 12.55 | 5.75 |
| 09 Thu April 2026 | 5950.00 | 12.55 | 5.75 |
Terms of Use Stock Market News! © info.bullkhan.com2026 All Rights reserved.