Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets Bosch

Strong Daily Stock price targets for Bosch BOSCHLTD are 32335.65 and 33070.7

Daily Target 131755.38
Daily Target 232180.87
Daily Target 332490.433333333
Daily Target 432915.92
Daily Target 533225.48

Daily price and volume Bosch

Date Closing Open Range Volume
Fri 21 June 2024 32606.35 (1.09%) 32254.70 32064.95 - 32800.00 0.9154 times
Thu 20 June 2024 32254.70 (-1.94%) 33050.00 32201.55 - 33301.25 0.919 times
Wed 19 June 2024 32892.55 (-1.46%) 33400.00 32606.40 - 33592.50 0.8625 times
Tue 18 June 2024 33379.20 (3.25%) 32355.60 32355.60 - 34350.00 3.1681 times
Fri 14 June 2024 32327.80 (-0.32%) 32680.00 31980.00 - 32927.95 1.1623 times
Thu 13 June 2024 32433.15 (3.25%) 31550.70 31450.80 - 32683.25 1.1451 times
Wed 12 June 2024 31411.30 (0.76%) 31255.00 31160.00 - 31550.00 0.3817 times
Tue 11 June 2024 31174.00 (1.33%) 30765.10 30650.00 - 31598.95 0.8053 times
Mon 10 June 2024 30764.75 (0.55%) 30599.95 30563.80 - 30929.95 0.2547 times
Fri 07 June 2024 30596.60 (-0.18%) 30510.00 30510.00 - 31000.00 0.3859 times
Thu 06 June 2024 30651.70 (-0.7%) 30849.95 30494.75 - 31168.75 0.4157 times

 Daily chart Bosch

Weekly price and charts Bosch

Strong weekly Stock price targets for Bosch BOSCHLTD are 32335.65 and 34620.7

Weekly Target 130722.05
Weekly Target 231664.2
Weekly Target 333007.1
Weekly Target 433949.25
Weekly Target 535292.15

Weekly price and volumes for Bosch

Date Closing Open Range Volume
Fri 21 June 2024 32606.35 (0.86%) 32355.60 32064.95 - 34350.00 0.9311 times
Fri 14 June 2024 32327.80 (5.66%) 30599.95 30563.80 - 32927.95 0.5952 times
Fri 07 June 2024 30596.60 (0.67%) 30555.00 27500.00 - 31168.75 0.6664 times
Fri 31 May 2024 30393.75 (-1.45%) 30901.00 29502.70 - 32229.50 3.8184 times
Fri 24 May 2024 30840.15 (0.2%) 30813.40 30580.00 - 31344.95 0.847 times
Sat 18 May 2024 30779.30 (1.14%) 30431.95 29979.80 - 32100.00 1.098 times
Fri 10 May 2024 30431.95 (1.12%) 30250.00 29160.05 - 30584.00 0.4975 times
Fri 03 May 2024 30093.45 (4.21%) 29100.00 29008.80 - 30899.95 0.6012 times
Fri 26 April 2024 28877.20 (-3.05%) 29985.95 28538.90 - 30127.15 0.5343 times
Fri 19 April 2024 29787.00 (-0.21%) 29730.00 29421.15 - 30449.80 0.411 times
Fri 12 April 2024 29849.40 (-3.06%) 30980.00 29375.05 - 31400.15 1.0095 times

 weekly chart Bosch

Monthly price and charts Bosch

Strong monthly Stock price targets for Bosch BOSCHLTD are 30053.18 and 36903.18

Monthly Target 124635.45
Monthly Target 228620.9
Monthly Target 331485.45
Monthly Target 435470.9
Monthly Target 538335.45

Monthly price and volumes Bosch

Date Closing Open Range Volume
Fri 21 June 2024 32606.35 (7.28%) 30555.00 27500.00 - 34350.00 0.8659 times
Fri 31 May 2024 30393.75 (3.53%) 29365.05 29160.05 - 32229.50 2.6426 times
Tue 30 April 2024 29356.05 (-2.25%) 30050.10 28538.90 - 31400.15 0.9713 times
Thu 28 March 2024 30031.30 (5.04%) 28590.85 28116.00 - 31150.00 1.0317 times
Thu 29 February 2024 28590.85 (21.31%) 23600.00 23589.25 - 29300.00 1.1811 times
Wed 31 January 2024 23568.15 (6.14%) 22301.00 22101.00 - 24172.05 0.7039 times
Fri 29 December 2023 22203.80 (2.8%) 21700.00 21331.00 - 22300.00 0.6889 times
Thu 30 November 2023 21599.55 (11.05%) 19460.00 19300.00 - 21850.00 0.7116 times
Tue 31 October 2023 19450.95 (2.27%) 19060.00 18600.00 - 20932.10 0.6359 times
Fri 29 September 2023 19019.70 (2.4%) 18599.00 18507.15 - 19749.95 0.5669 times
Thu 31 August 2023 18573.85 (-2.09%) 19140.00 17931.15 - 19200.00 0.699 times

 monthly chart Bosch

Indicator Analysis of Bosch

Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 31969.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bosch BOSCHLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bosch BOSCHLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 21 June 2024

Munafa value: 90 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31326 and price is deviating by 992 points

Upper Bollinger band is at 33309 and lower is at 29342, while middle bands are at 30334 and 32317

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bosch (BOSCHLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bosch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bosch in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bosch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Bosch in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bosch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32505.92 and Bosch BOSCHLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bosch BOSCHLTD stock. Volume based technical analysis of Bosch BOSCHLTD stock is negative.

Bosch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bosch BOSCHLTD

DMA (daily moving average) of Bosch BOSCHLTD

DMA period DMA value
5 day DMA 32692.12
12 day DMA 31779.93
20 day DMA 31325.02
35 day DMA 31021.18
50 day DMA 30586.43
100 day DMA 29367.05
150 day DMA 26885.52
200 day DMA 25037.04

EMA (exponential moving average) of Bosch BOSCHLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA32479.9832416.8132497.86
12 day EMA31969.6431853.9131781.06
20 day EMA31592.7831486.1431405.28
35 day EMA31133.2631046.5330975.4
50 day EMA30818.8330745.930684.34

SMA (simple moving average) of Bosch BOSCHLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA32692.1232657.4832488.8
12 day SMA31779.9331525.0931336.31
20 day SMA31325.0231237.7731171.81
35 day SMA31021.1830965.8630883.05
50 day SMA30586.4330556.0530526.81
100 day SMA29367.0529265.4329170.63
150 day SMA26885.5226798.7726714.22
200 day SMA25037.0424967.1424899.01

Fundamentals, profit and EPS of Bosch BOSCHLTD

 Fundamentals, profit and EPS of Bosch BOSCHLTD

EPS is 844.42 and PE is: 38.61

Last quarter profit: (March 2024 quarter) 564.50 crores (41.48%)

Debt: 39.30 in crores

Market capitalization: 89642.23

EPS is 788.31 and PE is: 41.36

Last quarter profit: (February 2024 quarter) 518.10 crores (48.23%)

Debt: 46.00 in crores

Market capitalization: 83552.68

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
21 Fri 32533.85 32323.80 32013.65 to 32786.50 0.96 times
20 Thu 32300.05 33099.85 32236.70 to 33259.85 1.01 times
19 Wed 32853.55 33775.50 32584.50 to 33775.50 1 times
18 Tue 33475.25 32400.00 32350.00 to 34299.00 1.01 times
14 Fri 32408.65 32518.40 31955.05 to 32786.35 1.02 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
21 Fri 32398.95 32278.45 31921.05 to 32663.65 1.71 times
20 Thu 32194.65 32820.85 32125.00 to 33079.70 1.41 times
19 Wed 32692.10 33710.10 32459.25 to 33710.10 0.84 times
18 Tue 33275.20 32338.05 32338.05 to 33900.00 0.64 times
14 Fri 32275.60 32308.65 31750.00 to 32500.00 0.4 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
21 Fri 32590.45 32160.30 32160.30 to 32700.00 1.16 times
20 Thu 32345.00 32797.85 32300.00 to 33149.20 1.13 times
19 Wed 32849.05 33342.55 32540.00 to 33342.55 0.94 times
18 Tue 33342.40 32347.05 32347.05 to 33800.00 0.86 times
14 Fri 32350.05 32359.70 31840.00 to 32500.00 0.91 times

Option chain for Bosch BOSCHLTD 27 Thu June 2024 expiry

Bosch BOSCHLTD Option strike: 36000.00

Date CE PE PCR
21 Fri June 2024 21.552259.05 0
20 Thu June 2024 31.252259.05 0
19 Wed June 2024 63.402259.05 0
18 Tue June 2024 102.302259.05 0

Bosch BOSCHLTD Option strike: 34500.00

Date CE PE PCR
21 Fri June 2024 63.001000.00 0
20 Thu June 2024 88.101000.00 0
19 Wed June 2024 180.901000.00 0
18 Tue June 2024 319.601000.00 0

Bosch BOSCHLTD Option strike: 34250.00

Date CE PE PCR
21 Fri June 2024 73.301615.50 0.17
20 Thu June 2024 100.151615.50 0.2
19 Wed June 2024 219.651615.50 0.18
18 Tue June 2024 385.201170.95 0.14

Bosch BOSCHLTD Option strike: 34000.00

Date CE PE PCR
21 Fri June 2024 98.251528.50 0.04
20 Thu June 2024 120.651784.90 0.03
19 Wed June 2024 260.101397.90 0.05
18 Tue June 2024 468.90957.20 0.07

Bosch BOSCHLTD Option strike: 33750.00

Date CE PE PCR
21 Fri June 2024 119.551186.95 0.06
20 Thu June 2024 154.851186.95 0.05
19 Wed June 2024 323.751186.95 0.06
18 Tue June 2024 580.40700.85 0.04

Bosch BOSCHLTD Option strike: 33500.00

Date CE PE PCR
21 Fri June 2024 152.001390.00 0.2
20 Thu June 2024 194.001390.00 0.18
19 Wed June 2024 388.251027.30 0.23
18 Tue June 2024 688.35679.55 0.37

Bosch BOSCHLTD Option strike: 33250.00

Date CE PE PCR
21 Fri June 2024 208.201169.80 0.13
20 Thu June 2024 252.251169.80 0.11
19 Wed June 2024 483.95776.35 0.21
18 Tue June 2024 814.351378.35 0.03

Bosch BOSCHLTD Option strike: 33000.00

Date CE PE PCR
21 Fri June 2024 274.15732.40 0.84
20 Thu June 2024 317.501014.80 0.52
19 Wed June 2024 581.30716.65 0.98
18 Tue June 2024 938.75438.85 1.33

Bosch BOSCHLTD Option strike: 32750.00

Date CE PE PCR
21 Fri June 2024 371.95732.00 0.2
20 Thu June 2024 412.60732.00 0.1
19 Wed June 2024 726.25585.00 0.23
18 Tue June 2024 1188.10239.65 0.06

Bosch BOSCHLTD Option strike: 32500.00

Date CE PE PCR
21 Fri June 2024 515.45485.75 0.58
20 Thu June 2024 518.60707.40 0.9
19 Wed June 2024 831.80484.45 1.71
18 Tue June 2024 1226.05281.05 2.18

Bosch BOSCHLTD Option strike: 32250.00

Date CE PE PCR
21 Fri June 2024 703.95331.50 0.83
20 Thu June 2024 640.10576.05 0.48
19 Wed June 2024 1018.30319.15 1.68
18 Tue June 2024 1430.30218.70 2.29

Bosch BOSCHLTD Option strike: 32000.00

Date CE PE PCR
21 Fri June 2024 816.20267.05 1.62
20 Thu June 2024 771.95473.50 1.63
19 Wed June 2024 1180.00317.15 1.57
18 Tue June 2024 1647.35182.80 1.49

Bosch BOSCHLTD Option strike: 31750.00

Date CE PE PCR
21 Fri June 2024 1092.80240.55 2.07
20 Thu June 2024 1850.00313.00 2.13
19 Wed June 2024 1850.00254.20 2.81
18 Tue June 2024 1850.00144.40 2.5

Bosch BOSCHLTD Option strike: 31500.00

Date CE PE PCR
21 Fri June 2024 1240.00151.95 1.48
20 Thu June 2024 1040.00292.30 1.18
19 Wed June 2024 2500.00204.70 1.33
18 Tue June 2024 2500.00117.50 1.27

Bosch BOSCHLTD Option strike: 31250.00

Date CE PE PCR
21 Fri June 2024 1550.00115.00 2.43
20 Thu June 2024 1550.00115.00 2.43
19 Wed June 2024 1550.00115.00 2.43
18 Tue June 2024 1550.0096.85 2.43

Bosch BOSCHLTD Option strike: 31000.00

Date CE PE PCR
21 Fri June 2024 1644.0090.55 3.34
20 Thu June 2024 1452.85166.60 3.2
19 Wed June 2024 2217.35122.10 3.2
18 Tue June 2024 2526.1078.35 3.1

Bosch BOSCHLTD Option strike: 30750.00

Date CE PE PCR
21 Fri June 2024 1341.6585.05 0.29
20 Thu June 2024 1341.6585.05 0.29
19 Wed June 2024 1341.6585.05 0.29
18 Tue June 2024 1341.6585.05 0.29

Bosch BOSCHLTD Option strike: 30500.00

Date CE PE PCR
21 Fri June 2024 2349.1551.20 1.35
20 Thu June 2024 2349.1595.15 1.23
19 Wed June 2024 2080.0073.10 1.33
18 Tue June 2024 2080.0049.80 0.89

Bosch BOSCHLTD Option strike: 30250.00

Date CE PE PCR
21 Fri June 2024 3835.3533.30 1.45
20 Thu June 2024 3835.3533.30 1.45
19 Wed June 2024 3835.3533.30 1.45
18 Tue June 2024 1260.8033.30 1.33

Bosch BOSCHLTD Option strike: 30000.00

Date CE PE PCR
21 Fri June 2024 2400.0036.35 6.92
20 Thu June 2024 2464.2059.60 7.33
19 Wed June 2024 2655.0052.60 7.77
18 Tue June 2024 3645.0039.60 8.43

Bosch BOSCHLTD Option strike: 29750.00

Date CE PE PCR
21 Fri June 2024 1170.0025.00 3
20 Thu June 2024 1170.00235.70 3.67
19 Wed June 2024 1170.00235.70 3.67
18 Tue June 2024 1170.00235.70 3.67

Bosch BOSCHLTD Option strike: 29500.00

Date CE PE PCR
21 Fri June 2024 1484.7021.05 33
20 Thu June 2024 1484.7021.05 33
19 Wed June 2024 1484.7021.05 33
18 Tue June 2024 1484.7043.80 36

Bosch BOSCHLTD Option strike: 29250.00

Date CE PE PCR
21 Fri June 2024 1121.35140.00 0.29
20 Thu June 2024 1121.35140.00 0.29
19 Wed June 2024 1121.35140.00 0.29
18 Tue June 2024 1121.35140.00 0.29

Bosch BOSCHLTD Option strike: 29000.00

Date CE PE PCR
21 Fri June 2024 3450.0017.55 4.89
20 Thu June 2024 3018.5524.35 4.92
19 Wed June 2024 3018.5521.40 4.81
18 Tue June 2024 3018.5516.50 4.78

Bosch BOSCHLTD Option strike: 28000.00

Date CE PE PCR
21 Fri June 2024 2772.859.50 12.71
20 Thu June 2024 2772.8515.00 14.29
19 Wed June 2024 2772.8518.00 14.57
18 Tue June 2024 2772.8512.10 14.57

Bosch BOSCHLTD Option strike: 25000.00

Date CE PE PCR
21 Fri June 2024 3649.3019.00 37
20 Thu June 2024 3649.3019.00 37
19 Wed June 2024 3649.3019.00 37
18 Tue June 2024 3649.3019.00 37

Videos related to: Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top