BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BOMDYEING
- Forcast & Targets BOMDYEING
- BOMDYEING Experts view
- Tomorrow's Movement BOMDYEING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOMDYEING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombayDyeing
Strong intraday Stock price targets for BombayDyeing are 145.62 and 149.02
| Intraday Target 1 | 143 |
| Intraday Target 2 | 144.84 |
| Intraday Target 3 | 146.39666666667 |
| Intraday Target 4 | 148.24 |
| Intraday Target 5 | 149.8 |
Daily price and volume Bombay Dyeing
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 146.69 (0.51%) | 145.50 | 144.55 - 147.95 | 0.5092 times | Thu 19 June 2025 | 145.95 (-3.67%) | 151.75 | 145.05 - 152.85 | 0.6595 times | Wed 18 June 2025 | 151.51 (0.3%) | 151.70 | 150.01 - 154.03 | 0.4319 times | Tue 17 June 2025 | 151.06 (-2.14%) | 154.39 | 150.31 - 155.89 | 0.428 times | Mon 16 June 2025 | 154.36 (1.09%) | 153.04 | 149.80 - 155.97 | 0.7692 times | Fri 13 June 2025 | 152.70 (-1.78%) | 151.00 | 150.25 - 154.50 | 0.789 times | Thu 12 June 2025 | 155.47 (-3.89%) | 162.50 | 154.53 - 162.59 | 1.2651 times | Wed 11 June 2025 | 161.77 (5.32%) | 154.00 | 153.71 - 164.50 | 4.1442 times | Tue 10 June 2025 | 153.60 (-1.08%) | 156.00 | 153.22 - 156.50 | 0.4144 times | Mon 09 June 2025 | 155.27 (1.42%) | 154.25 | 153.54 - 156.96 | 0.5895 times | Fri 06 June 2025 | 153.10 (-0.9%) | 154.00 | 152.48 - 154.34 | 0.5268 times |
Weekly price and charts BombayDyeing
Strong weekly Stock price targets for BombayDyeing BOMDYEING are 139.91 and 151.33
| Weekly Target 1 | 137.65 |
| Weekly Target 2 | 142.17 |
| Weekly Target 3 | 149.07 |
| Weekly Target 4 | 153.59 |
| Weekly Target 5 | 160.49 |
Weekly price and volumes for Bombay Dyeing
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 146.69 (-3.94%) | 153.04 | 144.55 - 155.97 | 0.6457 times | Fri 13 June 2025 | 152.70 (-0.26%) | 154.25 | 150.25 - 164.50 | 1.6623 times | Fri 06 June 2025 | 153.10 (-0.85%) | 153.81 | 150.30 - 159.00 | 0.9753 times | Fri 30 May 2025 | 154.41 (2.33%) | 152.00 | 149.20 - 157.00 | 1.2447 times | Fri 23 May 2025 | 150.90 (5.11%) | 144.88 | 143.09 - 152.80 | 1.716 times | Fri 16 May 2025 | 143.57 (13.22%) | 129.40 | 129.40 - 144.00 | 0.9436 times | Fri 09 May 2025 | 126.81 (-2.74%) | 131.00 | 122.32 - 133.90 | 0.9312 times | Fri 02 May 2025 | 130.38 (-3.1%) | 134.55 | 128.10 - 136.89 | 0.4173 times | Fri 25 April 2025 | 134.55 (-0.75%) | 136.50 | 132.20 - 142.45 | 0.9669 times | Thu 17 April 2025 | 135.57 (6.82%) | 129.30 | 128.61 - 137.27 | 0.4969 times | Fri 11 April 2025 | 126.91 (-3.07%) | 117.51 | 117.50 - 128.50 | 0.59 times |
Monthly price and charts BombayDyeing
Strong monthly Stock price targets for BombayDyeing BOMDYEING are 135.65 and 155.6
| Monthly Target 1 | 131.96 |
| Monthly Target 2 | 139.33 |
| Monthly Target 3 | 151.91333333333 |
| Monthly Target 4 | 159.28 |
| Monthly Target 5 | 171.86 |
Monthly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 146.69 (-5%) | 153.81 | 144.55 - 164.50 | 0.5617 times | Fri 30 May 2025 | 154.41 (19.64%) | 129.57 | 122.32 - 157.00 | 0.8491 times | Wed 30 April 2025 | 129.06 (-0.51%) | 129.00 | 117.50 - 142.45 | 0.5636 times | Fri 28 March 2025 | 129.72 (2.22%) | 127.00 | 120.00 - 143.00 | 0.7431 times | Fri 28 February 2025 | 126.90 (-20.81%) | 157.00 | 125.20 - 164.74 | 0.527 times | Fri 31 January 2025 | 160.25 (-15.01%) | 189.90 | 144.42 - 198.95 | 0.8121 times | Tue 31 December 2024 | 188.56 (-10.75%) | 211.49 | 180.52 - 225.70 | 0.9681 times | Fri 29 November 2024 | 211.28 (-10%) | 235.11 | 200.89 - 241.45 | 0.77 times | Thu 31 October 2024 | 234.75 (4.47%) | 225.45 | 208.91 - 256.40 | 3.027 times | Mon 30 September 2024 | 224.70 (4.18%) | 215.69 | 198.99 - 230.60 | 1.1783 times | Fri 30 August 2024 | 215.69 (-7.36%) | 234.50 | 207.60 - 235.40 | 1.696 times |
Yearly price and charts BombayDyeing
Strong yearly Stock price targets for BombayDyeing BOMDYEING are 91.37 and 172.82
| Yearly Target 1 | 72.93 |
| Yearly Target 2 | 109.81 |
| Yearly Target 3 | 154.38 |
| Yearly Target 4 | 191.26 |
| Yearly Target 5 | 235.83 |
Yearly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 146.69 (-22.21%) | 189.90 | 117.50 - 198.95 | 0.2122 times | Tue 31 December 2024 | 188.56 (22.44%) | 155.00 | 134.10 - 256.40 | 1.0488 times | Fri 29 December 2023 | 154.00 (94.32%) | 79.00 | 53.25 - 176.90 | 1.1297 times | Fri 30 December 2022 | 79.25 (-27.76%) | 110.35 | 73.50 - 140.45 | 1.2894 times | Fri 31 December 2021 | 109.70 (37.9%) | 79.15 | 64.15 - 118.30 | 1.8474 times | Thu 31 December 2020 | 79.55 (0.25%) | 78.40 | 36.00 - 101.75 | 0.9597 times | Tue 31 December 2019 | 79.35 (-30.24%) | 113.75 | 60.70 - 149.30 | 0.6634 times | Mon 31 December 2018 | 113.75 (-59.07%) | 278.00 | 83.20 - 321.90 | 0.9022 times | Fri 29 December 2017 | 277.90 (486.91%) | 49.10 | 48.25 - 303.75 | 1.4832 times | Fri 30 December 2016 | 47.35 (-26.48%) | 64.85 | 39.00 - 67.20 | 0.464 times | Thu 31 December 2015 | 64.40 (0%) | 61.40 | 59.25 - 72.35 | 0.0811 times |
Indicator Analysis of BombayDyeing
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 151.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 20 June 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 4 points
Upper Bollinger band is at 160 and lower is at 147, while middle bands are at 150 and 157
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BombayDyeing (BOMDYEING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BombayDyeing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BombayDyeing in short term but the sell signal is initial and weak.
BombayDyeing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BombayDyeing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BombayDyeing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.25 and BombayDyeing BOMDYEING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BombayDyeing BOMDYEING stock. Volume based technical analysis of BombayDyeing BOMDYEING stock is negative.
BombayDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING
DMA (daily moving average) of Bombay Dyeing BOMDYEING
| DMA period | DMA value |
| 5 day DMA | 149.91 |
| 12 day DMA | 153 |
| 20 day DMA | 153.02 |
| 35 day DMA | 146.48 |
| 50 day DMA | 142.49 |
| 100 day DMA | 141.69 |
| 150 day DMA | 159.83 |
| 200 day DMA | 175.28 |
EMA (exponential moving average) of Bombay Dyeing BOMDYEING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.28 | 150.57 | 152.88 |
| 12 day EMA | 151.21 | 152.03 | 153.13 |
| 20 day EMA | 150.51 | 150.91 | 151.43 |
| 35 day EMA | 147.09 | 147.11 | 147.18 |
| 50 day EMA | 142.45 | 142.28 | 142.13 |
SMA (simple moving average) of Bombay Dyeing BOMDYEING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.91 | 151.12 | 153.02 |
| 12 day SMA | 153 | 153.68 | 154.29 |
| 20 day SMA | 153.02 | 153.23 | 153.27 |
| 35 day SMA | 146.48 | 146.02 | 145.54 |
| 50 day SMA | 142.49 | 142.05 | 141.75 |
| 100 day SMA | 141.69 | 141.87 | 142.09 |
| 150 day SMA | 159.83 | 160.28 | 160.78 |
| 200 day SMA | 175.28 | 175.61 | 175.96 |
Fundamentals, profit and EPS of Bombay Dyeing BOMDYEING
EPS is 23.73 and PE is: 6.18
Last quarter profit: (March 2025 quarter) 11.54 crores (-82.51%)
Debt: 2.94 in crores
Market capitalization: 3189.11
EPS is 142.76 and PE is: 1.03
Last quarter profit: (March 2024 quarter) 66.39 crores (126.97%)
Debt: 2.75 in crores
Market capitalization: 3391.30
Videos related to: BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance