Login or Join
HomepageBombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BombayDyeing
Strong Daily Stock price targets for BombayDyeing BOMDYEING are 116.88 and 120.44
| Daily Target 1 | 115.94 |
| Daily Target 2 | 117.81 |
| Daily Target 3 | 119.5 |
| Daily Target 4 | 121.37 |
| Daily Target 5 | 123.06 |
Daily price and volume Bombay Dyeing
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 119.68 (-1.49%) | 120.02 | 117.63 - 121.19 | 0.4359 times | Thu 05 February 2026 | 121.49 (-4.15%) | 126.75 | 121.01 - 126.75 | 0.7109 times | Wed 04 February 2026 | 126.75 (6.27%) | 119.25 | 118.70 - 127.70 | 2.1237 times | Tue 03 February 2026 | 119.27 (6.64%) | 120.11 | 116.54 - 124.40 | 1.5712 times | Mon 02 February 2026 | 111.84 (-0.67%) | 112.10 | 108.29 - 113.08 | 0.5751 times | Sun 01 February 2026 | 112.59 (-2.46%) | 115.45 | 111.50 - 117.98 | 0.7166 times | Fri 30 January 2026 | 115.43 (1.11%) | 114.00 | 112.91 - 116.50 | 0.6112 times | Thu 29 January 2026 | 114.16 (-0.7%) | 115.10 | 112.23 - 116.28 | 0.6451 times | Wed 28 January 2026 | 114.96 (-0.73%) | 116.90 | 113.50 - 119.40 | 1.42 times | Tue 27 January 2026 | 115.81 (4.13%) | 111.34 | 108.55 - 117.20 | 1.1902 times | Fri 23 January 2026 | 111.22 (-3.08%) | 114.76 | 110.32 - 115.60 | 0.5274 times |
Weekly price and charts BombayDyeing
Strong weekly Stock price targets for BombayDyeing BOMDYEING are 113.99 and 133.4
| Weekly Target 1 | 99.15 |
| Weekly Target 2 | 109.41 |
| Weekly Target 3 | 118.55666666667 |
| Weekly Target 4 | 128.82 |
| Weekly Target 5 | 137.97 |
Weekly price and volumes for Bombay Dyeing
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 119.68 (3.68%) | 115.45 | 108.29 - 127.70 | 1.9695 times | Fri 30 January 2026 | 115.43 (3.79%) | 111.34 | 108.55 - 119.40 | 1.2416 times | Fri 23 January 2026 | 111.22 (-9.8%) | 122.90 | 110.32 - 127.48 | 1.4469 times | Fri 16 January 2026 | 123.30 (-0.44%) | 124.00 | 118.14 - 124.90 | 0.5289 times | Fri 09 January 2026 | 123.85 (-4.74%) | 130.54 | 121.23 - 130.83 | 0.6765 times | Fri 02 January 2026 | 130.01 (0.22%) | 129.72 | 128.07 - 134.30 | 0.7224 times | Fri 26 December 2025 | 129.72 (-1.25%) | 132.60 | 129.36 - 135.50 | 0.479 times | Fri 19 December 2025 | 131.36 (-0.02%) | 131.01 | 128.42 - 135.99 | 1.1423 times | Fri 12 December 2025 | 131.38 (-1.56%) | 133.10 | 125.00 - 134.78 | 1.1337 times | Fri 05 December 2025 | 133.46 (-7.3%) | 144.14 | 132.98 - 145.48 | 0.6593 times | Fri 28 November 2025 | 143.97 (-1.28%) | 146.08 | 141.10 - 148.40 | 0.5759 times |
Monthly price and charts BombayDyeing
Strong monthly Stock price targets for BombayDyeing BOMDYEING are 113.99 and 133.4
| Monthly Target 1 | 99.15 |
| Monthly Target 2 | 109.41 |
| Monthly Target 3 | 118.55666666667 |
| Monthly Target 4 | 128.82 |
| Monthly Target 5 | 137.97 |
Monthly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 119.68 (3.68%) | 115.45 | 108.29 - 127.70 | 0.2145 times | Fri 30 January 2026 | 115.43 (-13.4%) | 133.70 | 108.55 - 133.95 | 0.4647 times | Wed 31 December 2025 | 133.29 (-7.42%) | 144.14 | 125.00 - 145.48 | 0.41 times | Fri 28 November 2025 | 143.97 (-12.3%) | 164.20 | 141.10 - 166.30 | 0.2828 times | Fri 31 October 2025 | 164.17 (-0.67%) | 165.65 | 163.50 - 180.75 | 0.4202 times | Tue 30 September 2025 | 165.27 (-2.77%) | 170.00 | 163.00 - 195.45 | 0.9652 times | Fri 29 August 2025 | 169.97 (-0.47%) | 170.50 | 157.57 - 184.00 | 0.8725 times | Thu 31 July 2025 | 170.78 (2.2%) | 167.85 | 156.46 - 196.75 | 4.7403 times | Mon 30 June 2025 | 167.10 (8.22%) | 153.81 | 144.55 - 168.00 | 0.8181 times | Fri 30 May 2025 | 154.41 (19.64%) | 129.57 | 122.32 - 157.00 | 0.8116 times | Wed 30 April 2025 | 129.06 (-0.51%) | 129.00 | 117.50 - 142.45 | 0.5388 times |
Indicator Analysis of BombayDyeing
Please login to view indicator analysis. or View indicator analysis of BombayDyeing BOMDYEING on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING
DMA (daily moving average) of Bombay Dyeing BOMDYEING
| DMA period | DMA value |
| 5 day DMA | 119.81 |
| 12 day DMA | 116.5 |
| 20 day DMA | 118.38 |
| 35 day DMA | 123.4 |
| 50 day DMA | 126.89 |
| 100 day DMA | 146.9 |
| 150 day DMA | 155.08 |
| 200 day DMA | 153.02 |
EMA (exponential moving average) of Bombay Dyeing BOMDYEING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.87 | 119.96 | 119.19 |
| 12 day EMA | 118.77 | 118.6 | 118.08 |
| 20 day EMA | 119.9 | 119.92 | 119.76 |
| 35 day EMA | 123.28 | 123.49 | 123.61 |
| 50 day EMA | 127.72 | 128.05 | 128.32 |
SMA (simple moving average) of Bombay Dyeing BOMDYEING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.81 | 118.39 | 117.18 |
| 12 day SMA | 116.5 | 116.18 | 115.8 |
| 20 day SMA | 118.38 | 118.6 | 118.9 |
| 35 day SMA | 123.4 | 123.72 | 123.94 |
| 50 day SMA | 126.89 | 127.42 | 127.85 |
| 100 day SMA | 146.9 | 147.54 | 148.21 |
| 150 day SMA | 155.08 | 155.41 | 155.72 |
| 200 day SMA | 153.02 | 153.12 | 153.2 |
Terms of Use Stock Market News! © info.bullkhan.com2026 All Rights reserved.