BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BombayDyeing

Strong Daily Stock price targets for BombayDyeing BOMDYEING are 179.51 and 190.72

Daily Target 1171.46
Daily Target 2176.34
Daily Target 3182.67
Daily Target 4187.55
Daily Target 5193.88

Daily price and volume Bombay Dyeing

Date Closing Open Range Volume
Fri 21 June 2024 181.22 (2.25%) 177.80 177.79 - 189.00 2.2089 times
Thu 20 June 2024 177.23 (3.46%) 171.60 170.30 - 183.60 1.5238 times
Wed 19 June 2024 171.30 (-1.98%) 175.40 170.01 - 175.80 0.7289 times
Tue 18 June 2024 174.76 (-1.69%) 178.50 174.26 - 179.10 0.4336 times
Fri 14 June 2024 177.77 (-0.34%) 179.40 177.00 - 182.50 1.2645 times
Thu 13 June 2024 178.37 (3.11%) 174.50 172.61 - 179.40 1.571 times
Wed 12 June 2024 172.99 (3.23%) 167.90 167.60 - 173.90 0.6587 times
Tue 11 June 2024 167.58 (2.08%) 164.80 164.50 - 171.31 0.75 times
Mon 10 June 2024 164.17 (-1.9%) 167.35 163.60 - 168.75 0.3981 times
Fri 07 June 2024 167.35 (2.57%) 164.05 162.30 - 168.90 0.4623 times
Thu 06 June 2024 163.15 (5.74%) 154.35 154.35 - 164.80 0.7877 times

 Daily chart BombayDyeing

Weekly price and charts BombayDyeing

Strong weekly Stock price targets for BombayDyeing BOMDYEING are 175.62 and 194.61

Weekly Target 1161.09
Weekly Target 2171.15
Weekly Target 3180.07666666667
Weekly Target 4190.14
Weekly Target 5199.07

Weekly price and volumes for Bombay Dyeing

Date Closing Open Range Volume
Fri 21 June 2024 181.22 (1.94%) 178.50 170.01 - 189.00 1.3324 times
Fri 14 June 2024 177.77 (6.23%) 167.35 163.60 - 182.50 1.2636 times
Fri 07 June 2024 167.35 (1.92%) 171.00 134.10 - 171.85 1.0929 times
Fri 31 May 2024 164.20 (-9.01%) 180.90 161.50 - 181.70 0.6099 times
Fri 24 May 2024 180.45 (-3.22%) 187.50 179.85 - 196.90 1.0042 times
Sat 18 May 2024 186.45 (12.73%) 169.80 160.55 - 189.00 2.0356 times
Fri 10 May 2024 165.40 (-7.34%) 180.60 160.15 - 182.60 0.9334 times
Fri 03 May 2024 178.50 (6.34%) 168.70 168.60 - 180.95 0.9366 times
Fri 26 April 2024 167.85 (2.32%) 165.70 165.10 - 176.45 0.4628 times
Fri 19 April 2024 164.05 (-1.2%) 164.60 158.15 - 169.75 0.3284 times
Fri 12 April 2024 166.05 (-2.81%) 171.90 165.50 - 175.50 0.384 times

 weekly chart BombayDyeing

Monthly price and charts BombayDyeing

Strong monthly Stock price targets for BombayDyeing BOMDYEING are 157.66 and 212.56

Monthly Target 1113.21
Monthly Target 2147.21
Monthly Target 3168.10666666667
Monthly Target 4202.11
Monthly Target 5223.01

Monthly price and volumes Bombay Dyeing

Date Closing Open Range Volume
Fri 21 June 2024 181.22 (10.37%) 171.00 134.10 - 189.00 0.6258 times
Fri 31 May 2024 164.20 (-5.11%) 173.90 160.15 - 196.90 0.8728 times
Tue 30 April 2024 173.05 (9.35%) 161.95 158.15 - 179.80 0.4131 times
Thu 28 March 2024 158.25 (-8.68%) 174.90 136.65 - 188.75 0.4624 times
Thu 29 February 2024 173.30 (-6.68%) 186.30 154.00 - 194.50 0.664 times
Wed 31 January 2024 185.70 (20.58%) 155.00 141.15 - 191.60 1.3286 times
Fri 29 December 2023 154.00 (-0.39%) 156.35 142.60 - 161.50 0.4688 times
Thu 30 November 2023 154.60 (-3.25%) 160.25 150.00 - 174.80 1.092 times
Tue 31 October 2023 159.80 (11.2%) 143.65 134.55 - 176.90 1.7278 times
Fri 29 September 2023 143.70 (8.99%) 131.80 126.85 - 168.60 2.3447 times
Thu 31 August 2023 131.85 (16.68%) 113.50 108.30 - 143.30 1.7447 times

 monthly chart BombayDyeing

Indicator Analysis of BombayDyeing

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 173.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Fri 21 June 2024

Munafa value: 95 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 170 and price is deviating by 9 points

Upper Bollinger band is at 187 and lower is at 153, while middle bands are at 162 and 179

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BombayDyeing (BOMDYEING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BombayDyeing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BombayDyeing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BombayDyeing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BombayDyeing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BombayDyeing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.84 and BombayDyeing BOMDYEING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BombayDyeing BOMDYEING stock. Volume based technical analysis of BombayDyeing BOMDYEING stock is negative.

BombayDyeing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING

DMA (daily moving average) of Bombay Dyeing BOMDYEING

DMA period DMA value
5 day DMA 176.46
12 day DMA 170.85
20 day DMA 169.75
35 day DMA 172.41
50 day DMA 171.48
100 day DMA 171.3
150 day DMA 166.38
200 day DMA 162.17

EMA (exponential moving average) of Bombay Dyeing BOMDYEING

EMA period EMA current EMA prev EMA prev2
5 day EMA176.67174.39172.97
12 day EMA173.37171.94170.98
20 day EMA172.26171.32170.7
35 day EMA171.25170.66170.27
50 day EMA171.95171.57171.34

SMA (simple moving average) of Bombay Dyeing BOMDYEING

SMA period SMA current SMA prev SMA prev2
5 day SMA176.46175.89175.04
12 day SMA170.85168.03167.17
20 day SMA169.75169.76170.01
35 day SMA172.41172.15172.03
50 day SMA171.48171.27171.14
100 day SMA171.3171.17170.84
150 day SMA166.38166.21166.06
200 day SMA162.17161.93161.72

Fundamentals, profit and EPS of Bombay Dyeing BOMDYEING

 Fundamentals, profit and EPS of Bombay Dyeing BOMDYEING

EPS is 142.76 and PE is: 1.27

Last quarter profit: (March 2024 quarter) 66.39 crores (126.97%)

Debt: 2.75 in crores

Market capitalization: 3391.30

EPS is 127.62 and PE is: 1.42

Last quarter profit: (February 2024 quarter) 3053.92 crores (27.19%)

Debt: 3577.97 in crores

Market capitalization: 3596.81

Videos related to: BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top