BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets BlueStar

Strong Daily Stock price targets for BlueStar BLUESTARCO are 1674.73 and 1710.78

Daily Target 11646.3
Daily Target 21667.1
Daily Target 31682.35
Daily Target 41703.15
Daily Target 51718.4

Daily price and volume Blue Star

Date Closing Open Range Volume
Fri 21 June 2024 1687.90 (1.17%) 1675.00 1661.55 - 1697.60 0.434 times
Thu 20 June 2024 1668.40 (-2.2%) 1706.40 1655.00 - 1709.50 0.6914 times
Wed 19 June 2024 1705.95 (-1.42%) 1739.00 1692.55 - 1753.65 0.4939 times
Tue 18 June 2024 1730.60 (-0.33%) 1742.00 1725.00 - 1797.95 1.0409 times
Fri 14 June 2024 1736.35 (2.88%) 1691.00 1691.00 - 1759.80 1.7542 times
Thu 13 June 2024 1687.80 (0.4%) 1694.85 1642.10 - 1698.40 1.0328 times
Wed 12 June 2024 1681.15 (2.31%) 1662.70 1649.95 - 1686.70 1.6476 times
Tue 11 June 2024 1643.25 (2.97%) 1604.80 1603.00 - 1651.05 1.3334 times
Mon 10 June 2024 1595.90 (1.92%) 1575.00 1573.60 - 1614.00 0.7284 times
Fri 07 June 2024 1565.90 (2.67%) 1550.00 1522.05 - 1586.75 0.8434 times
Thu 06 June 2024 1525.20 (-0.55%) 1550.00 1520.00 - 1579.70 1.1124 times

 Daily chart BlueStar

Weekly price and charts BlueStar

Strong weekly Stock price targets for BlueStar BLUESTARCO are 1599.98 and 1742.93

Weekly Target 11570.67
Weekly Target 21629.28
Weekly Target 31713.6166666667
Weekly Target 41772.23
Weekly Target 51856.57

Weekly price and volumes for Blue Star

Date Closing Open Range Volume
Fri 21 June 2024 1687.90 (-2.79%) 1742.00 1655.00 - 1797.95 0.4311 times
Fri 14 June 2024 1736.35 (10.89%) 1575.00 1573.60 - 1759.80 1.0528 times
Fri 07 June 2024 1565.90 (-0.67%) 1625.00 1489.05 - 1689.55 1.1225 times
Fri 31 May 2024 1576.45 (6.15%) 1485.15 1478.05 - 1648.85 1.5631 times
Fri 24 May 2024 1485.15 (-6.78%) 1592.20 1472.50 - 1598.90 0.6783 times
Sat 18 May 2024 1593.25 (12.56%) 1416.55 1394.55 - 1634.40 1.4458 times
Fri 10 May 2024 1415.45 (-2.24%) 1459.45 1376.40 - 1477.00 0.8296 times
Fri 03 May 2024 1447.90 (-0.52%) 1470.00 1421.70 - 1514.00 1.1363 times
Fri 26 April 2024 1455.50 (2.32%) 1435.10 1418.10 - 1489.95 0.9593 times
Fri 19 April 2024 1422.45 (2.8%) 1373.90 1346.05 - 1444.00 0.7811 times
Fri 12 April 2024 1383.75 (1.5%) 1409.95 1374.45 - 1485.35 1.8373 times

 weekly chart BlueStar

Monthly price and charts BlueStar

Strong monthly Stock price targets for BlueStar BLUESTARCO are 1588.48 and 1897.38

Monthly Target 11349.4
Monthly Target 21518.65
Monthly Target 31658.3
Monthly Target 41827.55
Monthly Target 51967.2

Monthly price and volumes Blue Star

Date Closing Open Range Volume
Fri 21 June 2024 1687.90 (7.07%) 1625.00 1489.05 - 1797.95 0.6914 times
Fri 31 May 2024 1576.45 (5.37%) 1500.35 1376.40 - 1648.85 1.4308 times
Tue 30 April 2024 1496.15 (17.46%) 1278.00 1265.30 - 1499.00 1.4695 times
Thu 28 March 2024 1273.70 (0.27%) 1276.65 1222.40 - 1359.00 0.5387 times
Thu 29 February 2024 1270.25 (11.47%) 1140.00 1127.45 - 1333.00 0.6355 times
Wed 31 January 2024 1139.50 (20.33%) 947.30 929.90 - 1150.00 0.8779 times
Fri 29 December 2023 947.00 (-5.47%) 1006.00 901.55 - 1038.00 0.4581 times
Thu 30 November 2023 1001.85 (13.25%) 888.45 888.45 - 1025.50 0.8045 times
Tue 31 October 2023 884.65 (1.08%) 876.25 814.00 - 955.00 0.8703 times
Fri 29 September 2023 875.20 (18.2%) 739.75 728.05 - 950.00 2.2232 times
Thu 31 August 2023 740.45 (-5.51%) 789.75 701.70 - 805.00 0.3867 times

 monthly chart BlueStar

Indicator Analysis of BlueStar

Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1656.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 21 June 2024

Munafa value: 70 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1603 and price is deviating by 83 points

Upper Bollinger band is at 1768 and lower is at 1437, while middle bands are at 1520 and 1686

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlueStar (BLUESTARCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlueStar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BlueStar in short term and the buy signal is strong.

BlueStar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlueStar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlueStar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1676.32 and BlueStar BLUESTARCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlueStar BLUESTARCO stock. Volume based technical analysis of BlueStar BLUESTARCO stock is negative.

BlueStar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Star BLUESTARCO

DMA (daily moving average) of Blue Star BLUESTARCO

DMA period DMA value
5 day DMA 1705.84
12 day DMA 1646.84
20 day DMA 1602.25
35 day DMA 1554.39
50 day DMA 1518.28
100 day DMA 1384.46
150 day DMA 1252.64
200 day DMA 1157.1

EMA (exponential moving average) of Blue Star BLUESTARCO

EMA period EMA current EMA prev EMA prev2
5 day EMA1687.881687.871697.6
12 day EMA1656.631650.951647.78
20 day EMA1621.61614.621608.96
35 day EMA1569.151562.161555.9
50 day EMA1523.361516.651510.46

SMA (simple moving average) of Blue Star BLUESTARCO

SMA period SMA current SMA prev SMA prev2
5 day SMA1705.841705.821708.37
12 day SMA1646.841639.651633.94
20 day SMA1602.251594.141587.19
35 day SMA1554.391548.181543.26
50 day SMA1518.281512.661506.56
100 day SMA1384.461378.451372.44
150 day SMA1252.641247.761242.97
200 day SMA1157.11152.371147.7

Fundamentals, profit and EPS of Blue Star BLUESTARCO

 Fundamentals, profit and EPS of Blue Star BLUESTARCO

EPS is 20.18 and PE is: 83.64

Last quarter profit: (March 2024 quarter) 159.71 crores (53.68%)

Debt: 242.93 in crores

Market capitalization: 32414.14

EPS is 24.34 and PE is: 69.35

Last quarter profit: (February 2024 quarter) 100.46 crores (71.87%)

Debt: 870.03 in crores

Market capitalization: 25419.13

Videos related to: BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top