BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do BLUESTARCO
- Forcast & Targets BLUESTARCO
- BLUESTARCO Experts view
- Tomorrow's Movement BLUESTARCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUESTARCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueStar
Strong intraday Stock price targets for BlueStar are 1597.05 and 1632.95
| Intraday Target 1 | 1568.8 |
| Intraday Target 2 | 1589.4 |
| Intraday Target 3 | 1604.7 |
| Intraday Target 4 | 1625.3 |
| Intraday Target 5 | 1640.6 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 1610.00 (1.15%) | 1591.00 | 1584.10 - 1620.00 | 0.483 times | Thu 19 June 2025 | 1591.70 (-2.45%) | 1632.30 | 1566.50 - 1638.70 | 1.0441 times | Wed 18 June 2025 | 1631.60 (-2.29%) | 1652.00 | 1625.20 - 1673.90 | 0.7254 times | Tue 17 June 2025 | 1669.90 (-0.32%) | 1675.20 | 1648.20 - 1675.90 | 0.6917 times | Mon 16 June 2025 | 1675.20 (1.84%) | 1644.90 | 1611.30 - 1679.80 | 0.973 times | Fri 13 June 2025 | 1644.90 (1.41%) | 1575.10 | 1575.10 - 1648.30 | 0.8616 times | Thu 12 June 2025 | 1622.10 (-0.67%) | 1633.00 | 1618.00 - 1654.40 | 0.9022 times | Wed 11 June 2025 | 1633.00 (0.52%) | 1636.00 | 1600.20 - 1642.30 | 1.4895 times | Tue 10 June 2025 | 1624.50 (3.51%) | 1572.00 | 1565.50 - 1634.70 | 1.7316 times | Mon 09 June 2025 | 1569.40 (-1.25%) | 1593.80 | 1560.60 - 1602.70 | 1.098 times | Fri 06 June 2025 | 1589.20 (0.26%) | 1585.00 | 1577.70 - 1623.00 | 1.4385 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar BLUESTARCO are 1531.6 and 1644.9
| Weekly Target 1 | 1505.47 |
| Weekly Target 2 | 1557.73 |
| Weekly Target 3 | 1618.7666666667 |
| Weekly Target 4 | 1671.03 |
| Weekly Target 5 | 1732.07 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 1610.00 (-2.12%) | 1644.90 | 1566.50 - 1679.80 | 0.9572 times | Fri 13 June 2025 | 1644.90 (3.5%) | 1593.80 | 1560.60 - 1654.40 | 1.4865 times | Fri 06 June 2025 | 1589.20 (3.71%) | 1532.30 | 1522.00 - 1623.00 | 0.9028 times | Fri 30 May 2025 | 1532.30 (-1.61%) | 1556.00 | 1521.00 - 1584.00 | 0.5436 times | Fri 23 May 2025 | 1557.40 (-0.37%) | 1563.00 | 1548.10 - 1650.00 | 1.1422 times | Fri 16 May 2025 | 1563.20 (-1.93%) | 1642.00 | 1548.00 - 1660.80 | 0.7734 times | Fri 09 May 2025 | 1594.00 (-4.61%) | 1676.60 | 1540.00 - 1744.70 | 1.5521 times | Fri 02 May 2025 | 1671.10 (-3.92%) | 1770.00 | 1637.00 - 1815.00 | 1.137 times | Fri 25 April 2025 | 1739.20 (-13.7%) | 2043.30 | 1728.20 - 2104.50 | 1.1861 times | Thu 17 April 2025 | 2015.40 (2.45%) | 1991.90 | 1971.10 - 2080.00 | 0.3191 times | Fri 11 April 2025 | 1967.20 (-2.43%) | 1656.05 | 1656.05 - 2032.35 | 0.6216 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar BLUESTARCO are 1566 and 1723.8
| Monthly Target 1 | 1446.13 |
| Monthly Target 2 | 1528.07 |
| Monthly Target 3 | 1603.9333333333 |
| Monthly Target 4 | 1685.87 |
| Monthly Target 5 | 1761.73 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 1610.00 (5.07%) | 1532.30 | 1522.00 - 1679.80 | 1.0801 times | Fri 30 May 2025 | 1532.30 (-10.2%) | 1703.00 | 1521.00 - 1744.70 | 1.4035 times | Wed 30 April 2025 | 1706.30 (-20.13%) | 2133.25 | 1656.05 - 2148.75 | 1.0655 times | Fri 28 March 2025 | 2136.40 (11.41%) | 1937.40 | 1909.55 - 2269.80 | 1.8861 times | Fri 28 February 2025 | 1917.65 (5.51%) | 2000.00 | 1813.70 - 2118.30 | 0.8303 times | Fri 31 January 2025 | 1817.55 (-15.03%) | 2129.85 | 1711.05 - 2417.00 | 1.1728 times | Tue 31 December 2024 | 2139.15 (15.44%) | 1850.00 | 1814.00 - 2197.30 | 0.5736 times | Fri 29 November 2024 | 1853.10 (-0.96%) | 1880.95 | 1730.10 - 1931.10 | 0.52 times | Thu 31 October 2024 | 1871.05 (-9.34%) | 2074.05 | 1795.80 - 2175.90 | 0.5891 times | Mon 30 September 2024 | 2063.70 (21.12%) | 1703.90 | 1650.00 - 2199.55 | 0.879 times | Fri 30 August 2024 | 1703.90 (-1.15%) | 1737.95 | 1539.10 - 1779.00 | 0.7701 times |
Yearly price and charts BlueStar
Strong yearly Stock price targets for BlueStar BLUESTARCO are 1117.5 and 2013.5
| Yearly Target 1 | 953.33 |
| Yearly Target 2 | 1281.67 |
| Yearly Target 3 | 1849.3333333333 |
| Yearly Target 4 | 2177.67 |
| Yearly Target 5 | 2745.33 |
Yearly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 1610.00 (-24.74%) | 2129.85 | 1521.00 - 2417.00 | 2.4481 times | Tue 31 December 2024 | 2139.15 (125.89%) | 947.30 | 929.90 - 2199.55 | 2.4799 times | Fri 29 December 2023 | 947.00 (-21.05%) | 1198.50 | 701.70 - 1615.00 | 1.2971 times | Fri 30 December 2022 | 1199.55 (18.55%) | 1022.00 | 836.35 - 1287.70 | 0.6794 times | Fri 31 December 2021 | 1011.85 (26.31%) | 809.50 | 702.00 - 1091.50 | 0.7824 times | Thu 31 December 2020 | 801.10 (-4.73%) | 844.80 | 408.90 - 887.55 | 0.7395 times | Tue 31 December 2019 | 840.85 (34.99%) | 627.95 | 560.00 - 882.45 | 0.4571 times | Mon 31 December 2018 | 622.90 (-23.84%) | 813.00 | 508.05 - 844.30 | 0.3847 times | Fri 29 December 2017 | 817.90 (71.7%) | 480.40 | 476.15 - 838.00 | 0.4897 times | Fri 30 December 2016 | 476.35 (23.63%) | 385.00 | 305.60 - 583.90 | 0.2421 times | Thu 31 December 2015 | 385.30 (0%) | 336.90 | 328.05 - 400.00 | 0.0613 times |
Indicator Analysis of BlueStar
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1616.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Star BLUESTARCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 June 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1592 and price is deviating by 44 points
Upper Bollinger band is at 1679 and lower is at 1505, while middle bands are at 1548 and 1635
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlueStar (BLUESTARCO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BlueStar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlueStar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueStar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlueStar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlueStar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1625.72 and BlueStar BLUESTARCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlueStar BLUESTARCO stock. Volume based technical analysis of BlueStar BLUESTARCO stock is negative.
BlueStar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Star BLUESTARCO
DMA (daily moving average) of Blue Star BLUESTARCO
| DMA period | DMA value |
| 5 day DMA | 1635.68 |
| 12 day DMA | 1620.54 |
| 20 day DMA | 1591.46 |
| 35 day DMA | 1597.25 |
| 50 day DMA | 1686.73 |
| 100 day DMA | 1847.56 |
| 150 day DMA | 1893.61 |
| 200 day DMA | 1898.38 |
EMA (exponential moving average) of Blue Star BLUESTARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1620.82 | 1626.23 | 1643.49 |
| 12 day EMA | 1616.41 | 1617.57 | 1622.27 |
| 20 day EMA | 1617.27 | 1618.04 | 1620.81 |
| 35 day EMA | 1663.28 | 1666.42 | 1670.82 |
| 50 day EMA | 1711.4 | 1715.54 | 1720.59 |
SMA (simple moving average) of Blue Star BLUESTARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1635.68 | 1642.66 | 1648.74 |
| 12 day SMA | 1620.54 | 1615.67 | 1611.63 |
| 20 day SMA | 1591.46 | 1588.83 | 1587.19 |
| 35 day SMA | 1597.25 | 1599 | 1602.27 |
| 50 day SMA | 1686.73 | 1693.77 | 1702.26 |
| 100 day SMA | 1847.56 | 1850.25 | 1852.99 |
| 150 day SMA | 1893.61 | 1894.62 | 1895.97 |
| 200 day SMA | 1898.38 | 1898.63 | 1899.19 |
Fundamentals, profit and EPS of Blue Star BLUESTARCO
EPS is 28.75 and PE is: 56
Last quarter profit: (March 2025 quarter) 194.00 crores (21.24%)
Debt: 381.00 in crores
Market capitalization: 31506.35
EPS is 27.14 and PE is: 59.32
Last quarter profit: (December 2024 quarter) 132.46 crores (22.72%)
Debt: 348.71 in crores
Market capitalization: 41606.93
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1612.90 | 1591.70 | 1585.30 to 1621.30 | 1.01 times |
| 19 Thu | 1591.90 | 1642.20 | 1568.80 to 1642.30 | 1.07 times |
| 18 Wed | 1637.90 | 1664.90 | 1626.60 to 1673.00 | 1.04 times |
| 17 Tue | 1663.70 | 1675.10 | 1646.90 to 1677.00 | 0.93 times |
| 16 Mon | 1673.10 | 1647.70 | 1609.10 to 1677.10 | 0.95 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1608.40 | 1595.10 | 1581.20 to 1616.00 | 1.17 times |
| 19 Thu | 1586.10 | 1635.20 | 1566.30 to 1635.20 | 1.13 times |
| 18 Wed | 1632.10 | 1681.70 | 1625.10 to 1681.70 | 1.01 times |
| 17 Tue | 1658.80 | 1674.20 | 1644.10 to 1674.20 | 0.91 times |
| 16 Mon | 1671.20 | 1650.00 | 1608.90 to 1675.60 | 0.78 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1613.70 | 1593.00 | 1593.00 to 1613.70 | 1.06 times |
| 19 Thu | 1591.80 | 1598.00 | 1570.00 to 1598.00 | 1.1 times |
| 18 Wed | 1639.00 | 1660.00 | 1637.60 to 1675.50 | 0.99 times |
| 17 Tue | 1666.10 | 1674.50 | 1660.00 to 1674.70 | 0.92 times |
| 16 Mon | 1680.00 | 1640.70 | 1632.20 to 1681.40 | 0.92 times |
Option chain for Blue Star BLUESTARCO 26 Thu June 2025 expiry
BlueStar BLUESTARCO Option strike: 1720.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 2.60 | 180.95 | 0.02 |
| 19 Thu June 2025 | 2.30 | 180.95 | 0.02 |
| 18 Wed June 2025 | 7.40 | 180.95 | 0.02 |
| 17 Tue June 2025 | 14.45 | 180.95 | 0.02 |
| 16 Mon June 2025 | 20.35 | 180.95 | 0.02 |
BlueStar BLUESTARCO Option strike: 1700.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 3.65 | 109.45 | 0.04 |
| 19 Thu June 2025 | 3.40 | 109.45 | 0.04 |
| 18 Wed June 2025 | 11.15 | 75.75 | 0.04 |
| 17 Tue June 2025 | 20.20 | 61.05 | 0.04 |
| 16 Mon June 2025 | 27.45 | 53.10 | 0.04 |
BlueStar BLUESTARCO Option strike: 1680.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 5.10 | 90.95 | 0.23 |
| 19 Thu June 2025 | 4.75 | 90.95 | 0.24 |
| 18 Wed June 2025 | 16.25 | 60.60 | 0.15 |
| 17 Tue June 2025 | 26.70 | 44.55 | 0.23 |
| 16 Mon June 2025 | 35.50 | 42.20 | 0.27 |
BlueStar BLUESTARCO Option strike: 1660.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 8.35 | 61.00 | 0.2 |
| 19 Thu June 2025 | 6.40 | 71.75 | 0.18 |
| 18 Wed June 2025 | 22.60 | 47.50 | 0.2 |
| 17 Tue June 2025 | 35.75 | 32.10 | 0.34 |
| 16 Mon June 2025 | 45.25 | 32.00 | 0.13 |
BlueStar BLUESTARCO Option strike: 1640.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 12.25 | 39.15 | 0.35 |
| 19 Thu June 2025 | 9.60 | 54.00 | 0.38 |
| 18 Wed June 2025 | 30.50 | 34.80 | 0.48 |
| 17 Tue June 2025 | 46.30 | 23.20 | 0.55 |
| 16 Mon June 2025 | 56.60 | 22.60 | 0.47 |
BlueStar BLUESTARCO Option strike: 1620.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 17.45 | 25.35 | 0.71 |
| 19 Thu June 2025 | 14.10 | 40.90 | 0.52 |
| 18 Wed June 2025 | 40.60 | 22.40 | 0.72 |
| 17 Tue June 2025 | 58.95 | 15.40 | 0.74 |
| 16 Mon June 2025 | 69.10 | 15.10 | 0.69 |
BlueStar BLUESTARCO Option strike: 1600.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 26.10 | 13.70 | 1.16 |
| 19 Thu June 2025 | 21.35 | 28.35 | 1.12 |
| 18 Wed June 2025 | 52.65 | 14.35 | 1.15 |
| 17 Tue June 2025 | 72.85 | 9.80 | 1.19 |
| 16 Mon June 2025 | 82.95 | 9.90 | 1.26 |
BlueStar BLUESTARCO Option strike: 1580.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 41.60 | 7.95 | 3.68 |
| 19 Thu June 2025 | 32.45 | 18.15 | 2.52 |
| 18 Wed June 2025 | 65.50 | 10.45 | 3.68 |
| 17 Tue June 2025 | 96.40 | 6.35 | 2.95 |
| 16 Mon June 2025 | 96.40 | 6.65 | 2.72 |
BlueStar BLUESTARCO Option strike: 1560.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 59.20 | 4.60 | 4.55 |
| 19 Thu June 2025 | 84.45 | 12.05 | 4.48 |
| 18 Wed June 2025 | 84.45 | 5.80 | 6.29 |
| 17 Tue June 2025 | 121.00 | 4.55 | 5.38 |
| 16 Mon June 2025 | 121.00 | 4.90 | 5.68 |
BlueStar BLUESTARCO Option strike: 1540.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 62.05 | 3.40 | 4.87 |
| 19 Thu June 2025 | 62.05 | 8.05 | 6 |
| 18 Wed June 2025 | 108.05 | 4.65 | 4.26 |
| 17 Tue June 2025 | 108.05 | 3.40 | 3.52 |
| 16 Mon June 2025 | 108.05 | 3.55 | 4.04 |
BlueStar BLUESTARCO Option strike: 1520.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 80.00 | 1.70 | 42 |
| 19 Thu June 2025 | 80.00 | 5.45 | 46 |
| 18 Wed June 2025 | 115.00 | 2.85 | 41 |
| 17 Tue June 2025 | 115.00 | 2.30 | 43.5 |
| 16 Mon June 2025 | 115.00 | 2.75 | 45.5 |
BlueStar BLUESTARCO Option strike: 1500.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 101.00 | 1.85 | 20.8 |
| 19 Thu June 2025 | 96.40 | 3.35 | 27 |
| 18 Wed June 2025 | 165.00 | 2.40 | 8.89 |
| 17 Tue June 2025 | 165.00 | 1.65 | 8.78 |
| 16 Mon June 2025 | 156.00 | 2.05 | 8.42 |
BlueStar BLUESTARCO Option strike: 1460.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 160.85 | 1.40 | 42 |
| 19 Thu June 2025 | 160.85 | 1.40 | 42 |
| 18 Wed June 2025 | 160.85 | 0.80 | 43 |
| 17 Tue June 2025 | 160.85 | 1.05 | 43 |
| 16 Mon June 2025 | 160.85 | 1.20 | 42 |
BlueStar BLUESTARCO Option strike: 1440.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 179.05 | 0.70 | 11 |
| 19 Thu June 2025 | 179.05 | 1.30 | 11.33 |
| 18 Wed June 2025 | 179.05 | 0.75 | 12.33 |
| 17 Tue June 2025 | 179.05 | 0.70 | 12.67 |
| 16 Mon June 2025 | 179.05 | 0.80 | 16.33 |
BlueStar BLUESTARCO Option strike: 1420.00
| Date | CE | PE | PCR |
| 18 Wed June 2025 | 241.25 | 1.10 | 14 |
BlueStar BLUESTARCO Option strike: 1400.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 243.70 | 1.00 | 14.8 |
| 19 Thu June 2025 | 243.70 | 0.80 | 14.8 |
| 18 Wed June 2025 | 243.70 | 0.90 | 15 |
| 17 Tue June 2025 | 243.70 | 1.10 | 15.8 |
| 16 Mon June 2025 | 243.70 | 0.65 | 10.4 |
BlueStar BLUESTARCO Option strike: 1380.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 243.25 | 1.00 | 7 |
| 19 Thu June 2025 | 243.25 | 1.00 | 7 |
| 18 Wed June 2025 | 243.25 | 1.00 | 7 |
| 17 Tue June 2025 | 243.25 | 1.00 | 7 |
| 16 Mon June 2025 | 243.25 | 1.00 | 7 |
BlueStar BLUESTARCO Option strike: 1280.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 380.05 | 3.20 | 0.5 |
| 19 Thu June 2025 | 380.05 | 3.20 | 0.5 |
| 18 Wed June 2025 | 380.05 | 3.20 | 0.5 |
| 17 Tue June 2025 | 350.40 | 3.20 | 1 |
| 16 Mon June 2025 | 350.40 | 3.20 | 1 |
Videos related to: BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance