BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets BlueDart

Strong Daily Stock price targets for BlueDart BLUEDART are 7806.3 and 8037.25

Daily Target 17762.22
Daily Target 27850.38
Daily Target 37993.1666666667
Daily Target 48081.33
Daily Target 58224.12

Daily price and volume Blue Dart

Date Closing Open Range Volume
Fri 14 June 2024 7938.55 (-1.94%) 8125.00 7905.00 - 8135.95 0.5341 times
Thu 13 June 2024 8095.50 (3.7%) 7900.00 7810.00 - 8179.80 1.2741 times
Wed 12 June 2024 7806.55 (0.03%) 7803.00 7749.25 - 7871.95 0.3504 times
Tue 11 June 2024 7803.95 (1.55%) 7675.05 7653.85 - 7935.00 0.9978 times
Mon 10 June 2024 7684.50 (4.03%) 7450.00 7402.55 - 7875.00 3.9019 times
Fri 07 June 2024 7386.85 (1.67%) 7203.75 7203.75 - 7400.00 0.1631 times
Thu 06 June 2024 7265.50 (2.26%) 7104.80 7057.55 - 7300.00 0.2382 times
Wed 05 June 2024 7104.70 (2.93%) 6902.30 6831.05 - 7175.85 0.3921 times
Tue 04 June 2024 6902.30 (-4.6%) 7298.00 6681.60 - 7298.00 1.9239 times
Mon 03 June 2024 7235.15 (0.44%) 7349.00 7180.00 - 7349.00 0.2243 times
Fri 31 May 2024 7203.55 (-1.71%) 7385.00 7152.25 - 7450.00 1.4272 times

 Daily chart BlueDart

Weekly price and charts BlueDart

Strong weekly Stock price targets for BlueDart BLUEDART are 7670.55 and 8447.8

Weekly Target 17063.05
Weekly Target 27500.8
Weekly Target 37840.3
Weekly Target 48278.05
Weekly Target 58617.55

Weekly price and volumes for Blue Dart

Date Closing Open Range Volume
Fri 14 June 2024 7938.55 (7.47%) 7450.00 7402.55 - 8179.80 1.0772 times
Fri 07 June 2024 7386.85 (2.54%) 7349.00 6681.60 - 7400.00 0.4489 times
Fri 31 May 2024 7203.55 (-2.46%) 7421.80 7060.00 - 7452.85 0.5325 times
Fri 24 May 2024 7384.90 (3.16%) 7219.00 7029.05 - 7485.55 0.6611 times
Sat 18 May 2024 7159.00 (2.47%) 7014.00 6805.10 - 7270.00 0.5629 times
Fri 10 May 2024 6986.15 (2.41%) 6815.00 6736.55 - 7355.05 2.6804 times
Fri 03 May 2024 6821.50 (7.96%) 6320.00 6210.00 - 6899.50 2.0896 times
Fri 26 April 2024 6318.75 (0.34%) 6372.25 6191.85 - 6493.20 0.4632 times
Fri 19 April 2024 6297.20 (4.67%) 5989.95 5906.10 - 6320.65 0.7221 times
Fri 12 April 2024 6016.20 (-0.98%) 6105.75 5875.00 - 6138.90 0.7621 times
Fri 05 April 2024 6075.70 (-1.75%) 6249.00 6020.00 - 6249.00 0.6316 times

 weekly chart BlueDart

Monthly price and charts BlueDart

Strong monthly Stock price targets for BlueDart BLUEDART are 7310.08 and 8808.28

Monthly Target 16101.78
Monthly Target 27020.17
Monthly Target 37599.9833333333
Monthly Target 48518.37
Monthly Target 59098.18

Monthly price and volumes Blue Dart

Date Closing Open Range Volume
Fri 14 June 2024 7938.55 (10.2%) 7349.00 6681.60 - 8179.80 0.6431 times
Fri 31 May 2024 7203.55 (14.14%) 6384.00 6210.00 - 7485.55 2.6466 times
Tue 30 April 2024 6311.30 (2.06%) 6249.00 5875.00 - 6493.20 1.1907 times
Thu 28 March 2024 6183.95 (2.47%) 6040.00 5486.60 - 6195.00 1.4131 times
Thu 29 February 2024 6034.70 (-7.29%) 6547.50 6012.00 - 6598.00 0.8768 times
Wed 31 January 2024 6509.20 (-11.59%) 7370.00 6399.50 - 7500.00 0.3384 times
Fri 29 December 2023 7362.45 (3.7%) 7100.00 7027.20 - 7644.55 0.4775 times
Thu 30 November 2023 7099.85 (7.91%) 6581.00 6385.00 - 7150.00 0.5099 times
Tue 31 October 2023 6579.60 (-1.62%) 6981.95 6301.70 - 6981.95 0.9784 times
Fri 29 September 2023 6688.00 (6.46%) 6320.35 6206.05 - 7065.00 0.9254 times
Thu 31 August 2023 6281.90 (-6.63%) 6731.00 6150.00 - 6768.95 1.1983 times

 monthly chart BlueDart

Indicator Analysis of BlueDart

Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 7595.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blue Dart BLUEDART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blue Dart BLUEDART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7752.63

Munafa value: 75 as on Fri 14 June 2024

Munafa value: 75 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7395 and price is deviating by 300 points

Upper Bollinger band is at 7994 and lower is at 6797, while middle bands are at 7096 and 7695

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlueDart (BLUEDART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlueDart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BlueDart in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlueDart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BlueDart in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlueDart is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7568.49 and BlueDart BLUEDART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlueDart BLUEDART stock. Volume based technical analysis of BlueDart BLUEDART stock is negative.

BlueDart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Dart BLUEDART

DMA (daily moving average) of Blue Dart BLUEDART

DMA period DMA value
5 day DMA 7865.81
12 day DMA 7479.68
20 day DMA 7394.93
35 day DMA 7180.84
50 day DMA 6861.71
100 day DMA 6499.29
150 day DMA 6717.48
200 day DMA 6683.23

EMA (exponential moving average) of Blue Dart BLUEDART

EMA period EMA current EMA prev EMA prev2
5 day EMA7832.447779.47621.38
12 day EMA7595.937533.667431.54
20 day EMA7430.017376.57300.85
35 day EMA7142.217095.337036.45
50 day EMA6898.386855.946805.37

SMA (simple moving average) of Blue Dart BLUEDART

SMA period SMA current SMA prev SMA prev2
5 day SMA7865.817755.477589.47
12 day SMA7479.687431.097356.18
20 day SMA7394.937358.847312.83
35 day SMA7180.847134.177081.76
50 day SMA6861.716824.596785.5
100 day SMA6499.296489.266478.42
150 day SMA6717.486708.96698.55
200 day SMA6683.236675.936667.72

Videos related to: BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top