BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets BlueDart

Strong intraday Stock price targets for BlueDart are 7330.83 and 7519.83

Intraday Target 17284.55
Intraday Target 27377.1
Intraday Target 37473.55
Intraday Target 47566.1
Intraday Target 57662.55

Daily price and volume Blue Dart

Date Closing Open Range Volume
Mon 02 December 2024 7469.65 (-0.48%) 7570.00 7381.00 - 7570.00 0.7637 times
Fri 29 November 2024 7505.55 (0.11%) 7460.00 7460.00 - 7589.90 0.7715 times
Thu 28 November 2024 7497.50 (0.71%) 7461.00 7445.00 - 7523.25 0.1864 times
Wed 27 November 2024 7444.45 (-0.64%) 7500.00 7425.05 - 7594.95 0.6547 times
Tue 26 November 2024 7492.55 (-0.25%) 7599.00 7450.00 - 7668.25 0.5859 times
Mon 25 November 2024 7511.40 (0.15%) 7689.00 7449.95 - 7689.00 0.7395 times
Fri 22 November 2024 7500.50 (2.33%) 7439.65 7222.55 - 7509.80 1.1807 times
Thu 21 November 2024 7329.70 (-0.65%) 7300.00 7110.00 - 7370.00 1.4934 times
Tue 19 November 2024 7377.65 (-0.07%) 7390.00 7340.00 - 7555.00 1.3299 times
Mon 18 November 2024 7383.10 (-3.58%) 7695.00 7287.60 - 7695.00 2.2944 times
Thu 14 November 2024 7657.60 (2.92%) 7509.90 7335.05 - 7709.75 2.7664 times

 Daily chart BlueDart

Weekly price and charts BlueDart

Strong weekly Stock price targets for BlueDart BLUEDART are 7330.83 and 7519.83

Weekly Target 17284.55
Weekly Target 27377.1
Weekly Target 37473.55
Weekly Target 47566.1
Weekly Target 57662.55

Weekly price and volumes for Blue Dart

Date Closing Open Range Volume
Mon 02 December 2024 7469.65 (-0.48%) 7570.00 7381.00 - 7570.00 0.0623 times
Fri 29 November 2024 7505.55 (0.07%) 7689.00 7425.05 - 7689.00 0.2398 times
Fri 22 November 2024 7500.50 (-2.05%) 7695.00 7110.00 - 7695.00 0.5141 times
Thu 14 November 2024 7657.60 (-3.08%) 7920.65 7335.05 - 8037.45 0.445 times
Fri 08 November 2024 7900.90 (-2.14%) 8098.35 7762.05 - 8183.40 0.3288 times
Fri 01 November 2024 8073.30 (4.58%) 7699.25 7579.55 - 8304.00 0.3704 times
Fri 25 October 2024 7719.55 (-8.59%) 8475.00 7511.55 - 8487.15 0.6857 times
Fri 18 October 2024 8444.90 (-0.33%) 8475.00 8201.00 - 9034.95 1.2444 times
Fri 11 October 2024 8473.20 (1.98%) 8355.00 8251.00 - 8860.00 1.3503 times
Fri 04 October 2024 8308.65 (2.57%) 8120.00 8085.00 - 8799.00 4.7591 times
Fri 27 September 2024 8100.10 (-1.9%) 8280.00 8055.50 - 8320.95 0.7377 times

 weekly chart BlueDart

Monthly price and charts BlueDart

Strong monthly Stock price targets for BlueDart BLUEDART are 7330.83 and 7519.83

Monthly Target 17284.55
Monthly Target 27377.1
Monthly Target 37473.55
Monthly Target 47566.1
Monthly Target 57662.55

Monthly price and volumes Blue Dart

Date Closing Open Range Volume
Mon 02 December 2024 7469.65 (-0.48%) 7570.00 7381.00 - 7570.00 0.0105 times
Fri 29 November 2024 7505.55 (-7.83%) 8304.00 7110.00 - 8304.00 0.2604 times
Thu 31 October 2024 8142.75 (-0.76%) 8400.00 7511.55 - 9034.95 1.3995 times
Mon 30 September 2024 8204.70 (2.03%) 8041.45 7958.10 - 9488.70 2.6811 times
Fri 30 August 2024 8041.45 (-1.64%) 8190.00 7810.00 - 8389.00 0.3142 times
Wed 31 July 2024 8175.55 (2.56%) 7980.00 7537.05 - 8980.00 1.1091 times
Fri 28 June 2024 7971.45 (10.66%) 7349.00 6681.60 - 8179.80 0.5846 times
Fri 31 May 2024 7203.55 (14.14%) 6384.00 6210.00 - 7485.55 1.8352 times
Tue 30 April 2024 6311.30 (2.06%) 6249.00 5875.00 - 6493.20 0.8256 times
Thu 28 March 2024 6183.95 (2.47%) 6040.00 5486.60 - 6195.00 0.9798 times
Thu 29 February 2024 6034.70 (-7.29%) 6547.50 6012.00 - 6598.00 0.6079 times

 monthly chart BlueDart

Indicator Analysis of BlueDart

Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7533.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blue Dart BLUEDART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blue Dart BLUEDART appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 02 December 2024

Munafa value: 20 as on Mon 02 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7648 and price is deviating by 239 points

Upper Bollinger band is at 8124 and lower is at 7171, while middle bands are at 7410 and 7886

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlueDart (BLUEDART) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BlueDart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BlueDart in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlueDart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlueDart in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlueDart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7426.37 and BlueDart BLUEDART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlueDart BLUEDART stock. Volume based technical analysis of BlueDart BLUEDART stock is negative.

BlueDart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Dart BLUEDART

DMA (daily moving average) of Blue Dart BLUEDART

DMA period DMA value
5 day DMA 7481.94
12 day DMA 7467.53
20 day DMA 7647.32
35 day DMA 7851.75
50 day DMA 8005.63
100 day DMA 8067.65
150 day DMA 7909.74
200 day DMA 7441.62

EMA (exponential moving average) of Blue Dart BLUEDART

EMA period EMA current EMA prev EMA prev2
5 day EMA7482.77489.237481.07
12 day EMA7533.297544.867552.01
20 day EMA7627.287643.867658.41
35 day EMA7807.87827.717846.68
50 day EMA7992.88014.148034.89

SMA (simple moving average) of Blue Dart BLUEDART

SMA period SMA current SMA prev SMA prev2
5 day SMA7481.947490.297489.28
12 day SMA7467.5374857520.13
20 day SMA7647.327680.977697.62
35 day SMA7851.757882.37914.86
50 day SMA8005.638027.728062.68
100 day SMA8067.658077.658088.7
150 day SMA7909.747901.557893.59
200 day SMA7441.627434.737427.45

Fundamentals, profit and EPS of Blue Dart BLUEDART

 Fundamentals, profit and EPS of Blue Dart BLUEDART

EPS is 123.55 and PE is: 60.46

Last quarter profit: (June 2024 quarter) 53.42 crores (-12.83%)

Debt: 1072.95 in crores

Market capitalization: 19634.31

EPS is 126.86 and PE is: 58.88

Last quarter profit: (March 2024 quarter) 77.78 crores (12.01%)

Debt: 1072.95 in crores

Market capitalization: 17094.02

Videos related to: BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top