AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla BIRLAMONEY are 164.57 and 172.61

Daily Target 1162.82
Daily Target 2166.32
Daily Target 3170.86
Daily Target 4174.36
Daily Target 5178.9

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Fri 21 June 2024 169.82 (-2.37%) 174.00 167.36 - 175.40 0.2729 times
Thu 20 June 2024 173.95 (5.23%) 166.50 166.50 - 183.40 1.1735 times
Wed 19 June 2024 165.30 (-1.05%) 167.90 162.00 - 169.50 0.2791 times
Tue 18 June 2024 167.06 (4.67%) 160.58 156.21 - 173.29 0.8002 times
Fri 14 June 2024 159.61 (0.08%) 160.40 156.77 - 163.99 0.3013 times
Thu 13 June 2024 159.48 (-2.38%) 164.95 156.52 - 164.95 0.4263 times
Wed 12 June 2024 163.36 (-0.31%) 166.00 160.58 - 167.81 0.3691 times
Tue 11 June 2024 163.86 (4.63%) 158.05 156.90 - 170.72 1.2887 times
Mon 10 June 2024 156.61 (0.62%) 158.70 156.00 - 166.90 1.453 times
Fri 07 June 2024 155.65 (16.68%) 138.50 138.00 - 158.40 3.636 times
Thu 06 June 2024 133.40 (4.92%) 127.40 127.40 - 133.50 0.6246 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 163.02 and 190.21

Weekly Target 1142.62
Weekly Target 2156.22
Weekly Target 3169.81
Weekly Target 4183.41
Weekly Target 5197

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Fri 21 June 2024 169.82 (6.4%) 160.58 156.21 - 183.40 1.4601 times
Fri 14 June 2024 159.61 (2.54%) 158.70 156.00 - 170.72 2.2191 times
Fri 07 June 2024 155.65 (26.91%) 125.60 116.25 - 158.40 2.7832 times
Fri 31 May 2024 122.65 (-4.7%) 132.00 122.05 - 132.00 0.283 times
Fri 24 May 2024 128.70 (-2.35%) 131.50 127.10 - 133.00 0.2592 times
Sat 18 May 2024 131.80 (3.49%) 127.80 121.00 - 136.90 0.4965 times
Fri 10 May 2024 127.35 (-4.89%) 136.00 121.55 - 136.00 0.3833 times
Fri 03 May 2024 133.90 (2.8%) 132.95 131.05 - 139.10 0.5707 times
Fri 26 April 2024 130.25 (1.68%) 128.25 126.55 - 140.80 1.2514 times
Tue 30 January 2024 128.10 (-4.01%) 134.40 117.55 - 134.60 0.2934 times
Thu 25 January 2024 133.45 (2.03%) 132.30 121.30 - 136.75 0.7596 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 143.04 and 210.19

Monthly Target 189.34
Monthly Target 2129.58
Monthly Target 3156.49
Monthly Target 4196.73
Monthly Target 5223.64

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Fri 21 June 2024 169.82 (38.46%) 125.60 116.25 - 183.40 1.0732 times
Fri 31 May 2024 122.65 (-7.54%) 133.50 121.00 - 139.10 0.2916 times
Tue 30 April 2024 132.65 (3.55%) 128.25 126.55 - 140.80 0.2472 times
Tue 30 January 2024 128.10 (23.47%) 104.00 104.00 - 148.35 2.8581 times
Fri 29 December 2023 103.75 (-2.17%) 106.50 98.35 - 115.55 0.5911 times
Thu 30 November 2023 106.05 (6.32%) 101.35 98.50 - 125.25 1.561 times
Tue 31 October 2023 99.75 (26.43%) 78.90 76.10 - 105.40 1.7113 times
Fri 29 September 2023 78.90 (13.94%) 69.50 66.80 - 80.95 0.6477 times
Thu 31 August 2023 69.25 (13.43%) 61.45 59.50 - 71.00 0.4592 times
Mon 31 July 2023 61.05 (5.44%) 58.35 57.55 - 69.00 0.5598 times
Fri 30 June 2023 57.90 (16.03%) 50.00 49.55 - 58.65 0.1831 times

 monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 158.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 21 June 2024

Munafa value: 65 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 145 and price is deviating by 20 points

Upper Bollinger band is at 184 and lower is at 107, while middle bands are at 126 and 165

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdityaBirla (BIRLAMONEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AdityaBirla in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdityaBirla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaBirla in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdityaBirla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.13 and AdityaBirla BIRLAMONEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdityaBirla BIRLAMONEY stock. Volume based technical analysis of AdityaBirla BIRLAMONEY stock is negative.

AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY

DMA (daily moving average) of Aditya Birla BIRLAMONEY

DMA period DMA value
5 day DMA 167.15
12 day DMA 157.94
20 day DMA 144.88
35 day DMA 138.08
50 day DMA 135.87
100 day DMA 124.15
150 day DMA 110.14
200 day DMA 97.75

EMA (exponential moving average) of Aditya Birla BIRLAMONEY

EMA period EMA current EMA prev EMA prev2
5 day EMA167.35166.11162.19
12 day EMA158.46156.39153.2
20 day EMA151.18149.22146.62
35 day EMA144.19142.68140.84
50 day EMA138.86137.6136.12

SMA (simple moving average) of Aditya Birla BIRLAMONEY

SMA period SMA current SMA prev SMA prev2
5 day SMA167.15165.08162.96
12 day SMA157.94153.98150.22
20 day SMA144.88142.84140.7
35 day SMA138.08137.12135.94
50 day SMA135.87135.18134.32
100 day SMA124.15123.55122.9
150 day SMA110.14109.46108.75
200 day SMA97.7597.1896.59

Fundamentals, profit and EPS of Aditya Birla BIRLAMONEY

 Fundamentals, profit and EPS of Aditya Birla BIRLAMONEY

EPS is 9.37 and PE is: 18.12

Last quarter profit: (March 2024 quarter) 16.46 crores (123.34%)

Debt: 1398.63 in crores

Market capitalization: 693.09

EPS is 7.77 and PE is: 21.86

Last quarter profit: (February 2024 quarter) 15.15 crores (73.54%)

Debt: 1111.42 in crores

Market capitalization: 652.12

Videos related to: AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top