BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets BharatHeavy

Strong Daily Stock price targets for BharatHeavy BHEL are 293.28 and 301.53

Daily Target 1287.18
Daily Target 2291.12
Daily Target 3295.43333333333
Daily Target 4299.37
Daily Target 5303.68

Daily price and volume Bharat Heavy

Date Closing Open Range Volume
Fri 21 June 2024 295.05 (0.56%) 294.00 291.50 - 299.75 0.9177 times
Thu 20 June 2024 293.40 (-1.23%) 298.40 291.50 - 298.40 1.0871 times
Wed 19 June 2024 297.05 (-2.8%) 306.95 296.05 - 306.95 0.9488 times
Tue 18 June 2024 305.60 (-0.03%) 308.50 303.35 - 310.60 0.8404 times
Fri 14 June 2024 305.70 (0.58%) 305.15 299.80 - 309.45 1.0337 times
Thu 13 June 2024 303.95 (2.98%) 297.20 292.40 - 305.55 1.0796 times
Wed 12 June 2024 295.15 (-0.02%) 295.50 291.10 - 298.70 0.7878 times
Tue 11 June 2024 295.20 (3.78%) 286.00 285.30 - 296.35 1.2063 times
Mon 10 June 2024 284.45 (-0.37%) 288.40 282.75 - 290.55 0.7438 times
Fri 07 June 2024 285.50 (2.72%) 279.00 275.35 - 286.00 1.3547 times
Thu 06 June 2024 277.95 (8.85%) 269.90 267.00 - 292.35 4.6214 times

 Daily chart BharatHeavy

Weekly price and charts BharatHeavy

Strong weekly Stock price targets for BharatHeavy BHEL are 283.73 and 302.83

Weekly Target 1279.95
Weekly Target 2287.5
Weekly Target 3299.05
Weekly Target 4306.6
Weekly Target 5318.15

Weekly price and volumes for Bharat Heavy

Date Closing Open Range Volume
Fri 21 June 2024 295.05 (-3.48%) 308.50 291.50 - 310.60 0.5958 times
Fri 14 June 2024 305.70 (7.08%) 288.40 282.75 - 309.45 0.7618 times
Fri 07 June 2024 285.50 (-4.48%) 320.00 224.05 - 321.00 2.346 times
Fri 31 May 2024 298.90 (-2.21%) 307.25 288.55 - 307.45 0.6837 times
Fri 24 May 2024 305.65 (-1.51%) 311.90 295.00 - 322.50 1.0854 times
Sat 18 May 2024 310.35 (13.14%) 274.40 267.30 - 313.00 0.7294 times
Fri 10 May 2024 274.30 (-10.07%) 308.15 267.05 - 308.60 1.2061 times
Fri 03 May 2024 305.00 (9.38%) 281.90 274.80 - 318.30 1.4646 times
Fri 26 April 2024 278.85 (9.55%) 257.45 254.50 - 281.45 0.6715 times
Fri 19 April 2024 254.55 (-3.03%) 254.20 246.25 - 263.00 0.4558 times
Fri 12 April 2024 262.50 (2.96%) 255.75 253.35 - 269.20 0.5477 times

 weekly chart BharatHeavy

Monthly price and charts BharatHeavy

Strong monthly Stock price targets for BharatHeavy BHEL are 211.08 and 308.03

Monthly Target 1183.08
Monthly Target 2239.07
Monthly Target 3280.03333333333
Monthly Target 4336.02
Monthly Target 5376.98

Monthly price and volumes Bharat Heavy

Date Closing Open Range Volume
Fri 21 June 2024 295.05 (-1.29%) 320.00 224.05 - 321.00 0.8145 times
Fri 31 May 2024 298.90 (6.11%) 283.10 267.05 - 322.50 1.0772 times
Tue 30 April 2024 281.70 (13.91%) 249.00 246.25 - 284.80 0.5497 times
Thu 28 March 2024 247.30 (8.68%) 230.00 207.10 - 275.85 1.1914 times
Thu 29 February 2024 227.55 (-0.31%) 230.50 201.35 - 243.25 1.0264 times
Wed 31 January 2024 228.25 (17.93%) 199.00 191.85 - 234.45 1.3274 times
Fri 29 December 2023 193.55 (13.55%) 171.35 165.80 - 199.70 0.927 times
Thu 30 November 2023 170.45 (41.04%) 121.30 120.70 - 176.50 1.0737 times
Tue 31 October 2023 120.85 (-7.75%) 131.00 113.50 - 133.75 0.5222 times
Fri 29 September 2023 131.00 (8.04%) 122.00 121.40 - 148.90 1.4906 times
Thu 31 August 2023 121.25 (16.53%) 104.70 94.80 - 122.00 1.126 times

 monthly chart BharatHeavy

Indicator Analysis of BharatHeavy

Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 294.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Heavy BHEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 21 June 2024

Munafa value: 75 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 292 and price is deviating by 16 points

Upper Bollinger band is at 324 and lower is at 261, while middle bands are at 276 and 308

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BharatHeavy (BHEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatHeavy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BharatHeavy in short term and the buy signal is strong.

BharatHeavy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BharatHeavy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatHeavy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.95 and BharatHeavy BHEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BharatHeavy BHEL stock. Volume based technical analysis of BharatHeavy BHEL stock is negative.

BharatHeavy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Heavy BHEL

DMA (daily moving average) of Bharat Heavy BHEL

DMA period DMA value
5 day DMA 299.36
12 day DMA 291.2
20 day DMA 291.59
35 day DMA 292.39
50 day DMA 284.43
100 day DMA 259.61
150 day DMA 233.24
200 day DMA 206.95

EMA (exponential moving average) of Bharat Heavy BHEL

EMA period EMA current EMA prev EMA prev2
5 day EMA296.56297.31299.26
12 day EMA294.67294.6294.82
20 day EMA292.74292.5292.4
35 day EMA287.15286.69286.29
50 day EMA283.33282.85282.42

SMA (simple moving average) of Bharat Heavy BHEL

SMA period SMA current SMA prev SMA prev2
5 day SMA299.36301.14301.49
12 day SMA291.2287.15288.66
20 day SMA291.59292.08292.51
35 day SMA292.39292.32291.99
50 day SMA284.43283.66282.89
100 day SMA259.61258.76257.86
150 day SMA233.24232.13231.03
200 day SMA206.95206.07205.18

Fundamentals, profit and EPS of Bharat Heavy BHEL

 Fundamentals, profit and EPS of Bharat Heavy BHEL

EPS is 0.81 and PE is: 364.26

Last quarter profit: (March 2024 quarter) 489.62 crores (-25.59%)

Debt: 8856.46 in crores

Market capitalization: 104078.87

EPS is -0.34 and PE is: -867.79

Last quarter profit: (February 2024 quarter) -148.77 crores (-451.87%)

Debt: 9040.39 in crores

Market capitalization: 78642.40

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
21 Fri 294.80 293.55 291.75 to 300.25 0.97 times
20 Thu 294.30 297.75 292.10 to 298.35 1.01 times
19 Wed 297.65 307.10 296.05 to 307.60 1.02 times
18 Tue 306.45 306.70 303.30 to 310.90 1.02 times
14 Fri 305.80 305.45 300.40 to 310.25 0.98 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
21 Fri 296.75 295.35 293.80 to 302.00 1.59 times
20 Thu 296.10 299.00 294.00 to 299.20 1.31 times
19 Wed 299.75 309.25 298.20 to 309.25 0.86 times
18 Tue 308.45 309.20 305.35 to 312.95 0.69 times
14 Fri 307.80 308.20 302.65 to 312.00 0.56 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
21 Fri 298.70 298.85 296.85 to 304.00 1.22 times
20 Thu 298.55 300.00 296.60 to 300.45 1.21 times
19 Wed 302.00 310.70 300.60 to 310.90 1.01 times
18 Tue 310.70 313.45 307.80 to 315.00 0.83 times
14 Fri 309.90 310.50 305.00 to 314.00 0.73 times

Option chain for Bharat Heavy BHEL 27 Thu June 2024 expiry

BharatHeavy BHEL Option strike: 360.00

Date CE PE PCR
21 Fri June 2024 0.2065.75 0
20 Thu June 2024 0.2575.50 0
19 Wed June 2024 0.4075.50 0
18 Tue June 2024 0.5575.50 0

BharatHeavy BHEL Option strike: 350.00

Date CE PE PCR
21 Fri June 2024 0.3556.15 0.05
20 Thu June 2024 0.4544.60 0.05
19 Wed June 2024 0.6544.60 0.04
18 Tue June 2024 0.9544.60 0.04

BharatHeavy BHEL Option strike: 345.00

Date CE PE PCR
21 Fri June 2024 0.3556.05 0.01
20 Thu June 2024 0.4556.05 0.01
19 Wed June 2024 0.7556.05 0.01
18 Tue June 2024 1.1056.05 0.01

BharatHeavy BHEL Option strike: 340.00

Date CE PE PCR
21 Fri June 2024 0.4035.50 0.02
20 Thu June 2024 0.5535.50 0.02
19 Wed June 2024 0.9035.50 0.02
18 Tue June 2024 1.3535.50 0.02

BharatHeavy BHEL Option strike: 335.00

Date CE PE PCR
21 Fri June 2024 0.5532.45 0.04
20 Thu June 2024 0.7032.45 0.04
19 Wed June 2024 1.2032.45 0.04
18 Tue June 2024 1.8532.45 0.04

BharatHeavy BHEL Option strike: 330.00

Date CE PE PCR
21 Fri June 2024 0.7036.00 0.04
20 Thu June 2024 0.9530.50 0.04
19 Wed June 2024 1.5030.50 0.04
18 Tue June 2024 2.4524.95 0.05

BharatHeavy BHEL Option strike: 325.00

Date CE PE PCR
21 Fri June 2024 0.9531.20 0.08
20 Thu June 2024 1.2032.80 0.08
19 Wed June 2024 2.0026.65 0.08
18 Tue June 2024 3.3020.70 0.08

BharatHeavy BHEL Option strike: 320.00

Date CE PE PCR
21 Fri June 2024 1.3526.40 0.03
20 Thu June 2024 1.6527.15 0.04
19 Wed June 2024 2.6524.70 0.04
18 Tue June 2024 4.4518.35 0.05

BharatHeavy BHEL Option strike: 315.00

Date CE PE PCR
21 Fri June 2024 1.8021.85 0.09
20 Thu June 2024 2.2022.65 0.15
19 Wed June 2024 3.4020.65 0.21
18 Tue June 2024 5.8514.20 0.27

BharatHeavy BHEL Option strike: 310.00

Date CE PE PCR
21 Fri June 2024 2.4017.60 0.15
20 Thu June 2024 2.9518.60 0.17
19 Wed June 2024 4.4516.65 0.18
18 Tue June 2024 7.6511.05 0.24

BharatHeavy BHEL Option strike: 305.00

Date CE PE PCR
21 Fri June 2024 3.0513.25 0.16
20 Thu June 2024 3.9514.55 0.15
19 Wed June 2024 5.8013.00 0.22
18 Tue June 2024 9.808.20 0.35

BharatHeavy BHEL Option strike: 300.00

Date CE PE PCR
21 Fri June 2024 4.159.25 0.4
20 Thu June 2024 5.2010.85 0.46
19 Wed June 2024 7.409.70 0.6
18 Tue June 2024 12.305.75 0.74

BharatHeavy BHEL Option strike: 295.00

Date CE PE PCR
21 Fri June 2024 5.956.15 0.84
20 Thu June 2024 7.207.95 0.69
19 Wed June 2024 9.707.00 1.26
18 Tue June 2024 15.604.05 1.37

BharatHeavy BHEL Option strike: 290.00

Date CE PE PCR
21 Fri June 2024 8.653.95 1.49
20 Thu June 2024 9.755.55 1.32
19 Wed June 2024 12.504.95 1.55
18 Tue June 2024 19.402.95 1.64

BharatHeavy BHEL Option strike: 285.00

Date CE PE PCR
21 Fri June 2024 12.102.50 3.13
20 Thu June 2024 13.153.90 3.26
19 Wed June 2024 16.103.40 2.81
18 Tue June 2024 23.402.10 2.7

BharatHeavy BHEL Option strike: 280.00

Date CE PE PCR
21 Fri June 2024 16.501.70 3.5
20 Thu June 2024 17.252.85 3.67
19 Wed June 2024 20.002.45 2.9
18 Tue June 2024 28.201.55 3.01

BharatHeavy BHEL Option strike: 275.00

Date CE PE PCR
21 Fri June 2024 20.851.15 5.06
20 Thu June 2024 22.002.00 4.33
19 Wed June 2024 24.651.85 6.27
18 Tue June 2024 32.401.25 5.91

BharatHeavy BHEL Option strike: 270.00

Date CE PE PCR
21 Fri June 2024 25.550.75 3.03
20 Thu June 2024 24.201.30 2.87
19 Wed June 2024 28.751.35 2.89
18 Tue June 2024 38.000.90 3.11

BharatHeavy BHEL Option strike: 265.00

Date CE PE PCR
21 Fri June 2024 30.450.50 2.65
20 Thu June 2024 30.450.90 2.59
19 Wed June 2024 36.001.00 2.04
18 Tue June 2024 42.950.70 2.06

BharatHeavy BHEL Option strike: 260.00

Date CE PE PCR
21 Fri June 2024 34.500.35 3.6
20 Thu June 2024 34.400.65 3.53
19 Wed June 2024 38.000.70 3.26
18 Tue June 2024 48.000.55 3.09

BharatHeavy BHEL Option strike: 255.00

Date CE PE PCR
21 Fri June 2024 41.400.35 1.4
20 Thu June 2024 41.400.45 1.74
19 Wed June 2024 52.500.45 1.01
18 Tue June 2024 52.500.45 1.01

BharatHeavy BHEL Option strike: 250.00

Date CE PE PCR
21 Fri June 2024 45.000.25 3.56
20 Thu June 2024 44.050.45 3.72
19 Wed June 2024 47.800.50 3.74
18 Tue June 2024 55.900.40 3.34

BharatHeavy BHEL Option strike: 245.00

Date CE PE PCR
21 Fri June 2024 53.000.25 2.15
20 Thu June 2024 53.000.35 2.28
19 Wed June 2024 53.000.40 2.53
18 Tue June 2024 64.850.35 2.46

BharatHeavy BHEL Option strike: 240.00

Date CE PE PCR
21 Fri June 2024 54.200.20 8
20 Thu June 2024 54.000.25 7.49
19 Wed June 2024 60.200.35 7.3
18 Tue June 2024 67.150.30 7.03

BharatHeavy BHEL Option strike: 235.00

Date CE PE PCR
21 Fri June 2024 50.100.15 2.22
20 Thu June 2024 50.100.20 2.85
19 Wed June 2024 50.100.25 2.91
18 Tue June 2024 50.100.25 2.96

BharatHeavy BHEL Option strike: 230.00

Date CE PE PCR
21 Fri June 2024 64.000.15 1.28
20 Thu June 2024 63.150.15 1.28
19 Wed June 2024 75.500.15 1.14
18 Tue June 2024 75.500.30 1.26

BharatHeavy BHEL Option strike: 225.00

Date CE PE PCR
21 Fri June 2024 38.900.20 5.17
20 Thu June 2024 38.900.20 5.17
19 Wed June 2024 38.900.25 5.33
18 Tue June 2024 38.900.20 5.83

BharatHeavy BHEL Option strike: 220.00

Date CE PE PCR
21 Fri June 2024 83.400.15 80.5
20 Thu June 2024 83.400.20 81.5
19 Wed June 2024 83.400.20 82
18 Tue June 2024 83.400.25 85

BharatHeavy BHEL Option strike: 210.00

Date CE PE PCR
21 Fri June 2024 85.850.05 2.65
20 Thu June 2024 85.850.15 2.72
19 Wed June 2024 98.500.20 2.72
18 Tue June 2024 98.500.15 2.84

BharatHeavy BHEL Option strike: 200.00

Date CE PE PCR
21 Fri June 2024 91.750.05 247
20 Thu June 2024 91.750.10 264
19 Wed June 2024 91.750.10 272
18 Tue June 2024 91.750.15 291

Videos related to: BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top