BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do BHARTIARTL
- Forcast & Targets BHARTIARTL
- BHARTIARTL Experts view
- Tomorrow's Movement BHARTIARTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARTIARTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiAirtel
Strong intraday Stock price targets for BhartiAirtel are 1708.9 and 1748.3
Intraday Target 1 | 1677 |
Intraday Target 2 | 1701.4 |
Intraday Target 3 | 1716.4 |
Intraday Target 4 | 1740.8 |
Intraday Target 5 | 1755.8 |
Daily price and volume Bharti Airtel
Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 1725.80 (1.21%) | 1709.65 | 1692.00 - 1731.40 | 1.9077 times | Thu 20 March 2025 | 1705.25 (4.16%) | 1660.00 | 1646.10 - 1709.65 | 1.5653 times | Wed 19 March 2025 | 1637.15 (0.61%) | 1635.00 | 1627.50 - 1642.05 | 0.8146 times | Tue 18 March 2025 | 1627.30 (-0.72%) | 1649.50 | 1622.10 - 1655.00 | 0.8478 times | Mon 17 March 2025 | 1639.15 (0.41%) | 1612.20 | 1612.20 - 1648.40 | 0.8304 times | Thu 13 March 2025 | 1632.50 (-0.63%) | 1650.80 | 1629.60 - 1656.90 | 1.0783 times | Wed 12 March 2025 | 1642.85 (-1.21%) | 1690.00 | 1634.00 - 1716.65 | 1.2844 times | Tue 11 March 2025 | 1662.95 (1.96%) | 1630.00 | 1624.05 - 1676.40 | 0.788 times | Mon 10 March 2025 | 1630.95 (0.02%) | 1640.00 | 1626.60 - 1654.90 | 0.4898 times | Fri 07 March 2025 | 1630.70 (0.23%) | 1629.00 | 1615.60 - 1642.40 | 0.3935 times | Thu 06 March 2025 | 1626.90 (0.53%) | 1618.00 | 1590.45 - 1631.75 | 0.6708 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1669 and 1788.2
Weekly Target 1 | 1570.6 |
Weekly Target 2 | 1648.2 |
Weekly Target 3 | 1689.8 |
Weekly Target 4 | 1767.4 |
Weekly Target 5 | 1809 |
Weekly price and volumes for Bharti Airtel
Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 1725.80 (5.72%) | 1612.20 | 1612.20 - 1731.40 | 1.5101 times | Thu 13 March 2025 | 1632.50 (0.11%) | 1640.00 | 1624.05 - 1716.65 | 0.9215 times | Fri 07 March 2025 | 1630.70 (3.85%) | 1579.00 | 1568.00 - 1642.40 | 0.8768 times | Fri 28 February 2025 | 1570.20 (-4.21%) | 1627.00 | 1559.50 - 1656.00 | 1.0556 times | Fri 21 February 2025 | 1639.25 (-4.53%) | 1711.75 | 1627.25 - 1716.90 | 1.0233 times | Fri 14 February 2025 | 1717.05 (2.4%) | 1698.85 | 1678.05 - 1728.40 | 1.0953 times | Fri 07 February 2025 | 1676.75 (3.1%) | 1619.90 | 1608.10 - 1707.55 | 1.134 times | Fri 31 January 2025 | 1626.30 (-1.12%) | 1638.95 | 1574.25 - 1647.20 | 0.9672 times | Fri 24 January 2025 | 1644.80 (1.06%) | 1638.00 | 1617.20 - 1661.90 | 0.6967 times | Fri 17 January 2025 | 1627.50 (1.9%) | 1580.00 | 1578.10 - 1639.00 | 0.7196 times | Mon 13 January 2025 | 1597.20 (-1.16%) | 1580.00 | 1578.10 - 1614.70 | 0.1216 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1646.9 and 1810.3
Monthly Target 1 | 1511.67 |
Monthly Target 2 | 1618.73 |
Monthly Target 3 | 1675.0666666667 |
Monthly Target 4 | 1782.13 |
Monthly Target 5 | 1838.47 |
Monthly price and volumes Bharti Airtel
Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 1725.80 (9.91%) | 1579.00 | 1568.00 - 1731.40 | 0.7489 times | Fri 28 February 2025 | 1570.20 (-3.45%) | 1619.90 | 1559.50 - 1728.40 | 0.9752 times | Fri 31 January 2025 | 1626.30 (2.43%) | 1593.00 | 1567.10 - 1661.90 | 0.7804 times | Tue 31 December 2024 | 1587.75 (-2.42%) | 1627.15 | 1563.35 - 1687.00 | 1.0376 times | Fri 29 November 2024 | 1627.15 (0.9%) | 1620.00 | 1511.00 - 1648.90 | 0.8285 times | Thu 31 October 2024 | 1612.60 (-5.67%) | 1705.00 | 1602.15 - 1742.25 | 0.7188 times | Mon 30 September 2024 | 1709.55 (7.58%) | 1605.00 | 1523.25 - 1779.00 | 1.0327 times | Fri 30 August 2024 | 1589.05 (6.54%) | 1485.00 | 1422.60 - 1608.40 | 1.2952 times | Wed 31 July 2024 | 1491.55 (3.29%) | 1450.00 | 1408.45 - 1525.00 | 0.8878 times | Fri 28 June 2024 | 1444.05 (5.19%) | 1415.30 | 1219.05 - 1536.25 | 1.695 times | Fri 31 May 2024 | 1372.75 (3.82%) | 1315.25 | 1258.15 - 1407.00 | 1.0577 times |
Yearly price and charts BhartiAirtel
Strong yearly Stock price targets for BhartiAirtel BHARTIARTL are 1642.65 and 1814.55
Yearly Target 1 | 1500.33 |
Yearly Target 2 | 1613.07 |
Yearly Target 3 | 1672.2333333333 |
Yearly Target 4 | 1784.97 |
Yearly Target 5 | 1844.13 |
Yearly price and volumes Bharti Airtel
Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 1725.80 (8.69%) | 1593.00 | 1559.50 - 1731.40 | 0.1684 times | Tue 31 December 2024 | 1587.75 (53.82%) | 1031.95 | 1007.00 - 1779.00 | 0.8345 times | Fri 29 December 2023 | 1032.20 (28.05%) | 806.25 | 735.80 - 1045.95 | 0.6248 times | Fri 30 December 2022 | 806.10 (17.89%) | 687.80 | 628.75 - 860.55 | 0.8845 times | Fri 31 December 2021 | 683.80 (34.16%) | 512.25 | 499.55 - 781.80 | 1.9297 times | Thu 31 December 2020 | 509.70 (11.83%) | 456.05 | 361.75 - 612.00 | 2.5475 times | Tue 31 December 2019 | 455.80 (45.86%) | 315.95 | 292.85 - 485.60 | 1.2077 times | Mon 31 December 2018 | 312.50 (-41%) | 531.00 | 276.85 - 542.50 | 0.7765 times | Fri 29 December 2017 | 529.65 (73.29%) | 303.10 | 299.15 - 564.80 | 0.6618 times | Fri 30 December 2016 | 305.65 (-10.23%) | 338.00 | 283.05 - 385.00 | 0.3646 times | Thu 31 December 2015 | 340.50 (0%) | 354.00 | 304.15 - 374.70 | 0.1203 times |
Indicator Analysis of BhartiAirtel
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1657.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1674.58
Munafa value: 90 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1635 and price is deviating by 36 points
Upper Bollinger band is at 1706 and lower is at 1564, while middle bands are at 1600 and 1671
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhartiAirtel (BHARTIARTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhartiAirtel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhartiAirtel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhartiAirtel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhartiAirtel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhartiAirtel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1665.76 and BhartiAirtel BHARTIARTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhartiAirtel BHARTIARTL stock. Volume based technical analysis of BhartiAirtel BHARTIARTL stock is negative.
BhartiAirtel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
DMA period | DMA value |
5 day DMA | 1666.93 |
12 day DMA | 1648.31 |
20 day DMA | 1634.85 |
35 day DMA | 1650.21 |
50 day DMA | 1640.68 |
100 day DMA | 1616.22 |
150 day DMA | 1624.75 |
200 day DMA | 1581.31 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1680.89 | 1658.44 | 1635.04 |
12 day EMA | 1657.08 | 1644.59 | 1633.57 |
20 day EMA | 1649.45 | 1641.42 | 1634.7 |
35 day EMA | 1640.47 | 1635.45 | 1631.34 |
50 day EMA | 1640.07 | 1636.57 | 1633.77 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1666.93 | 1648.27 | 1635.79 |
12 day SMA | 1648.31 | 1635.78 | 1626.65 |
20 day SMA | 1634.85 | 1630.82 | 1629 |
35 day SMA | 1650.21 | 1646.63 | 1644.15 |
50 day SMA | 1640.68 | 1638.31 | 1636.19 |
100 day SMA | 1616.22 | 1615.33 | 1614.91 |
150 day SMA | 1624.75 | 1623 | 1621.39 |
200 day SMA | 1581.31 | 1579.82 | 1578.42 |
Fundamentals, profit and EPS of Bharti Airtel BHARTIARTL
EPS is 43.24 and PE is: 39.91
Last quarter profit: (December 2024 quarter) 16134.60 crores (230.71%)
Debt: 225540.80 in crores
Market capitalization: 995358.68
EPS is 21.63 and PE is: 79.79
Last quarter profit: (September 2024 quarter) 4153.40 crores (119.37%)
Debt: 225540.80 in crores
Market capitalization: 967110.66
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
21 Fri | 1724.55 | 1708.90 | 1695.30 to 1729.90 | 0.93 times |
20 Thu | 1705.25 | 1659.00 | 1646.30 to 1709.35 | 0.98 times |
19 Wed | 1640.80 | 1632.50 | 1632.10 to 1645.90 | 1.03 times |
18 Tue | 1633.00 | 1650.00 | 1626.35 to 1659.05 | 1.03 times |
17 Mon | 1640.45 | 1627.70 | 1622.10 to 1650.95 | 1.02 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
21 Fri | 1737.05 | 1719.30 | 1709.80 to 1742.00 | 1.98 times |
20 Thu | 1716.20 | 1660.00 | 1657.15 to 1720.20 | 0.99 times |
19 Wed | 1651.55 | 1649.70 | 1642.90 to 1656.00 | 0.8 times |
18 Tue | 1643.45 | 1660.60 | 1637.25 to 1669.00 | 0.66 times |
17 Mon | 1650.60 | 1658.90 | 1639.50 to 1660.00 | 0.57 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
21 Fri | 1744.60 | 1724.70 | 1720.00 to 1750.00 | 1.7 times |
20 Thu | 1725.20 | 1675.65 | 1675.30 to 1733.15 | 0.84 times |
19 Wed | 1659.50 | 1662.50 | 1652.80 to 1664.90 | 0.88 times |
18 Tue | 1652.05 | 1667.45 | 1646.00 to 1677.05 | 0.84 times |
17 Mon | 1660.30 | 1660.25 | 1654.00 to 1667.15 | 0.75 times |
Option chain for Bharti Airtel BHARTIARTL 27 Thu March 2025 expiry
BhartiAirtel BHARTIARTL Option strike: 1820.00
Date | CE | PE | PCR |
21 Fri March 2025 | 0.80 | 160.60 | 0.01 |
20 Thu March 2025 | 0.95 | 160.60 | 0 |
19 Wed March 2025 | 0.40 | 160.60 | 0 |
18 Tue March 2025 | 0.40 | 160.60 | 0 |
17 Mon March 2025 | 0.55 | 160.60 | 0 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
Date | CE | PE | PCR |
21 Fri March 2025 | 1.25 | 76.70 | 0.13 |
20 Thu March 2025 | 1.45 | 95.90 | 0.1 |
19 Wed March 2025 | 0.55 | 162.00 | 0.11 |
18 Tue March 2025 | 0.50 | 170.20 | 0.1 |
17 Mon March 2025 | 0.70 | 153.60 | 0.09 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
Date | CE | PE | PCR |
21 Fri March 2025 | 2.05 | 58.30 | 0.07 |
20 Thu March 2025 | 2.20 | 79.05 | 0.01 |
19 Wed March 2025 | 0.70 | 123.90 | 0 |
18 Tue March 2025 | 0.70 | 123.90 | 0 |
17 Mon March 2025 | 0.85 | 123.90 | 0 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
Date | CE | PE | PCR |
21 Fri March 2025 | 3.60 | 40.15 | 0.18 |
20 Thu March 2025 | 3.65 | 58.60 | 0.12 |
19 Wed March 2025 | 0.90 | 113.60 | 0.02 |
18 Tue March 2025 | 0.95 | 113.60 | 0.02 |
17 Mon March 2025 | 1.15 | 113.60 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
Date | CE | PE | PCR |
21 Fri March 2025 | 7.25 | 23.70 | 0.31 |
20 Thu March 2025 | 6.20 | 41.95 | 0.11 |
19 Wed March 2025 | 1.25 | 99.30 | 0.08 |
18 Tue March 2025 | 1.35 | 105.85 | 0.08 |
17 Mon March 2025 | 1.65 | 103.50 | 0.07 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
Date | CE | PE | PCR |
21 Fri March 2025 | 14.35 | 10.95 | 0.44 |
20 Thu March 2025 | 11.30 | 26.70 | 0.11 |
19 Wed March 2025 | 1.95 | 80.90 | 0.05 |
18 Tue March 2025 | 2.00 | 91.60 | 0.05 |
17 Mon March 2025 | 2.60 | 84.50 | 0.06 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
Date | CE | PE | PCR |
21 Fri March 2025 | 28.10 | 4.70 | 0.85 |
20 Thu March 2025 | 19.75 | 15.55 | 0.37 |
19 Wed March 2025 | 3.50 | 62.35 | 0.07 |
18 Tue March 2025 | 3.40 | 68.90 | 0.07 |
17 Mon March 2025 | 4.60 | 63.60 | 0.07 |
BhartiAirtel BHARTIARTL Option strike: 1680.00
Date | CE | PE | PCR |
21 Fri March 2025 | 45.80 | 2.20 | 0.98 |
20 Thu March 2025 | 31.95 | 7.80 | 0.63 |
19 Wed March 2025 | 6.30 | 45.55 | 0.17 |
18 Tue March 2025 | 5.75 | 51.50 | 0.17 |
17 Mon March 2025 | 7.75 | 46.80 | 0.19 |
BhartiAirtel BHARTIARTL Option strike: 1660.00
Date | CE | PE | PCR |
21 Fri March 2025 | 63.90 | 1.40 | 1.32 |
20 Thu March 2025 | 48.45 | 4.20 | 1.15 |
19 Wed March 2025 | 11.95 | 31.30 | 0.25 |
18 Tue March 2025 | 10.45 | 37.55 | 0.23 |
17 Mon March 2025 | 13.90 | 32.65 | 0.27 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
Date | CE | PE | PCR |
21 Fri March 2025 | 84.85 | 1.05 | 2.58 |
20 Thu March 2025 | 66.00 | 2.35 | 2.53 |
19 Wed March 2025 | 20.50 | 19.80 | 0.86 |
18 Tue March 2025 | 17.95 | 24.25 | 0.85 |
17 Mon March 2025 | 22.65 | 21.35 | 1.07 |
BhartiAirtel BHARTIARTL Option strike: 1620.00
Date | CE | PE | PCR |
21 Fri March 2025 | 104.55 | 0.90 | 3.46 |
20 Thu March 2025 | 85.90 | 1.65 | 3.27 |
19 Wed March 2025 | 32.30 | 11.70 | 2.19 |
18 Tue March 2025 | 28.65 | 15.55 | 2.18 |
17 Mon March 2025 | 34.45 | 13.40 | 3 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
Date | CE | PE | PCR |
21 Fri March 2025 | 125.50 | 0.65 | 5.05 |
20 Thu March 2025 | 105.40 | 1.10 | 5.14 |
19 Wed March 2025 | 47.40 | 6.85 | 4.74 |
18 Tue March 2025 | 42.45 | 9.35 | 4.46 |
17 Mon March 2025 | 49.75 | 8.40 | 4.57 |
BhartiAirtel BHARTIARTL Option strike: 1580.00
Date | CE | PE | PCR |
21 Fri March 2025 | 144.00 | 0.60 | 2.48 |
20 Thu March 2025 | 123.90 | 0.70 | 2.74 |
19 Wed March 2025 | 60.40 | 3.70 | 2.94 |
18 Tue March 2025 | 57.45 | 5.55 | 3.53 |
17 Mon March 2025 | 67.00 | 5.00 | 3.9 |
BhartiAirtel BHARTIARTL Option strike: 1560.00
Date | CE | PE | PCR |
21 Fri March 2025 | 161.80 | 0.40 | 12.09 |
20 Thu March 2025 | 144.00 | 0.45 | 12.09 |
19 Wed March 2025 | 81.35 | 2.00 | 13.3 |
18 Tue March 2025 | 76.40 | 2.95 | 13.21 |
17 Mon March 2025 | 84.10 | 2.80 | 13.15 |
BhartiAirtel BHARTIARTL Option strike: 1540.00
Date | CE | PE | PCR |
21 Fri March 2025 | 186.00 | 0.25 | 9.54 |
20 Thu March 2025 | 148.00 | 0.35 | 9.68 |
19 Wed March 2025 | 90.25 | 1.15 | 11.88 |
18 Tue March 2025 | 90.25 | 1.65 | 11.36 |
17 Mon March 2025 | 105.40 | 1.65 | 9.62 |
BhartiAirtel BHARTIARTL Option strike: 1520.00
Date | CE | PE | PCR |
21 Fri March 2025 | 119.35 | 0.20 | 54.5 |
20 Thu March 2025 | 119.35 | 0.25 | 58.13 |
19 Wed March 2025 | 119.35 | 0.80 | 74.38 |
18 Tue March 2025 | 119.35 | 1.05 | 88.63 |
17 Mon March 2025 | 119.35 | 1.05 | 103 |
BhartiAirtel BHARTIARTL Option strike: 1500.00
Date | CE | PE | PCR |
21 Fri March 2025 | 216.70 | 0.15 | 6.56 |
20 Thu March 2025 | 205.25 | 0.20 | 6.95 |
19 Wed March 2025 | 139.40 | 0.55 | 8.32 |
18 Tue March 2025 | 135.00 | 0.80 | 9.61 |
17 Mon March 2025 | 135.00 | 0.90 | 12.13 |
BhartiAirtel BHARTIARTL Option strike: 1480.00
Date | CE | PE | PCR |
21 Fri March 2025 | 157.80 | 0.25 | 22.75 |
20 Thu March 2025 | 157.80 | 0.25 | 23.25 |
19 Wed March 2025 | 157.80 | 0.35 | 36.17 |
18 Tue March 2025 | 157.80 | 0.50 | 37.83 |
17 Mon March 2025 | 157.80 | 0.60 | 41.33 |
BhartiAirtel BHARTIARTL Option strike: 1400.00
Date | CE | PE | PCR |
21 Fri March 2025 | 235.00 | 0.15 | 16.46 |
20 Thu March 2025 | 235.00 | 0.25 | 17.29 |
19 Wed March 2025 | 235.00 | 0.30 | 17.4 |
18 Tue March 2025 | 254.00 | 0.35 | 16.59 |
17 Mon March 2025 | 222.00 | 0.35 | 16.18 |
Videos related to: BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance