BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong intraday Stock price targets for BhartiAirtel are 1708.9 and 1748.3

Intraday Target 11677
Intraday Target 21701.4
Intraday Target 31716.4
Intraday Target 41740.8
Intraday Target 51755.8

Daily price and volume Bharti Airtel

Date Closing Open Range Volume
Fri 21 March 2025 1725.80 (1.21%) 1709.65 1692.00 - 1731.40 1.9077 times
Thu 20 March 2025 1705.25 (4.16%) 1660.00 1646.10 - 1709.65 1.5653 times
Wed 19 March 2025 1637.15 (0.61%) 1635.00 1627.50 - 1642.05 0.8146 times
Tue 18 March 2025 1627.30 (-0.72%) 1649.50 1622.10 - 1655.00 0.8478 times
Mon 17 March 2025 1639.15 (0.41%) 1612.20 1612.20 - 1648.40 0.8304 times
Thu 13 March 2025 1632.50 (-0.63%) 1650.80 1629.60 - 1656.90 1.0783 times
Wed 12 March 2025 1642.85 (-1.21%) 1690.00 1634.00 - 1716.65 1.2844 times
Tue 11 March 2025 1662.95 (1.96%) 1630.00 1624.05 - 1676.40 0.788 times
Mon 10 March 2025 1630.95 (0.02%) 1640.00 1626.60 - 1654.90 0.4898 times
Fri 07 March 2025 1630.70 (0.23%) 1629.00 1615.60 - 1642.40 0.3935 times
Thu 06 March 2025 1626.90 (0.53%) 1618.00 1590.45 - 1631.75 0.6708 times

 Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1669 and 1788.2

Weekly Target 11570.6
Weekly Target 21648.2
Weekly Target 31689.8
Weekly Target 41767.4
Weekly Target 51809

Weekly price and volumes for Bharti Airtel

Date Closing Open Range Volume
Fri 21 March 2025 1725.80 (5.72%) 1612.20 1612.20 - 1731.40 1.5101 times
Thu 13 March 2025 1632.50 (0.11%) 1640.00 1624.05 - 1716.65 0.9215 times
Fri 07 March 2025 1630.70 (3.85%) 1579.00 1568.00 - 1642.40 0.8768 times
Fri 28 February 2025 1570.20 (-4.21%) 1627.00 1559.50 - 1656.00 1.0556 times
Fri 21 February 2025 1639.25 (-4.53%) 1711.75 1627.25 - 1716.90 1.0233 times
Fri 14 February 2025 1717.05 (2.4%) 1698.85 1678.05 - 1728.40 1.0953 times
Fri 07 February 2025 1676.75 (3.1%) 1619.90 1608.10 - 1707.55 1.134 times
Fri 31 January 2025 1626.30 (-1.12%) 1638.95 1574.25 - 1647.20 0.9672 times
Fri 24 January 2025 1644.80 (1.06%) 1638.00 1617.20 - 1661.90 0.6967 times
Fri 17 January 2025 1627.50 (1.9%) 1580.00 1578.10 - 1639.00 0.7196 times
Mon 13 January 2025 1597.20 (-1.16%) 1580.00 1578.10 - 1614.70 0.1216 times

 weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1646.9 and 1810.3

Monthly Target 11511.67
Monthly Target 21618.73
Monthly Target 31675.0666666667
Monthly Target 41782.13
Monthly Target 51838.47

Monthly price and volumes Bharti Airtel

Date Closing Open Range Volume
Fri 21 March 2025 1725.80 (9.91%) 1579.00 1568.00 - 1731.40 0.7489 times
Fri 28 February 2025 1570.20 (-3.45%) 1619.90 1559.50 - 1728.40 0.9752 times
Fri 31 January 2025 1626.30 (2.43%) 1593.00 1567.10 - 1661.90 0.7804 times
Tue 31 December 2024 1587.75 (-2.42%) 1627.15 1563.35 - 1687.00 1.0376 times
Fri 29 November 2024 1627.15 (0.9%) 1620.00 1511.00 - 1648.90 0.8285 times
Thu 31 October 2024 1612.60 (-5.67%) 1705.00 1602.15 - 1742.25 0.7188 times
Mon 30 September 2024 1709.55 (7.58%) 1605.00 1523.25 - 1779.00 1.0327 times
Fri 30 August 2024 1589.05 (6.54%) 1485.00 1422.60 - 1608.40 1.2952 times
Wed 31 July 2024 1491.55 (3.29%) 1450.00 1408.45 - 1525.00 0.8878 times
Fri 28 June 2024 1444.05 (5.19%) 1415.30 1219.05 - 1536.25 1.695 times
Fri 31 May 2024 1372.75 (3.82%) 1315.25 1258.15 - 1407.00 1.0577 times

 monthly chart BhartiAirtel

Yearly price and charts BhartiAirtel

Strong yearly Stock price targets for BhartiAirtel BHARTIARTL are 1642.65 and 1814.55

Yearly Target 11500.33
Yearly Target 21613.07
Yearly Target 31672.2333333333
Yearly Target 41784.97
Yearly Target 51844.13

Yearly price and volumes Bharti Airtel

Date Closing Open Range Volume
Fri 21 March 2025 1725.80 (8.69%) 1593.00 1559.50 - 1731.40 0.1684 times
Tue 31 December 2024 1587.75 (53.82%) 1031.95 1007.00 - 1779.00 0.8345 times
Fri 29 December 2023 1032.20 (28.05%) 806.25 735.80 - 1045.95 0.6248 times
Fri 30 December 2022 806.10 (17.89%) 687.80 628.75 - 860.55 0.8845 times
Fri 31 December 2021 683.80 (34.16%) 512.25 499.55 - 781.80 1.9297 times
Thu 31 December 2020 509.70 (11.83%) 456.05 361.75 - 612.00 2.5475 times
Tue 31 December 2019 455.80 (45.86%) 315.95 292.85 - 485.60 1.2077 times
Mon 31 December 2018 312.50 (-41%) 531.00 276.85 - 542.50 0.7765 times
Fri 29 December 2017 529.65 (73.29%) 303.10 299.15 - 564.80 0.6618 times
Fri 30 December 2016 305.65 (-10.23%) 338.00 283.05 - 385.00 0.3646 times
Thu 31 December 2015 340.50 (0%) 354.00 304.15 - 374.70 0.1203 times

Indicator Analysis of BhartiAirtel

Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1657.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1674.58

Munafa value: 90 as on Fri 21 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1635 and price is deviating by 36 points

Upper Bollinger band is at 1706 and lower is at 1564, while middle bands are at 1600 and 1671

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BhartiAirtel (BHARTIARTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BhartiAirtel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BhartiAirtel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhartiAirtel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BhartiAirtel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BhartiAirtel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1665.76 and BhartiAirtel BHARTIARTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BhartiAirtel BHARTIARTL stock. Volume based technical analysis of BhartiAirtel BHARTIARTL stock is negative.

BhartiAirtel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period DMA value
5 day DMA 1666.93
12 day DMA 1648.31
20 day DMA 1634.85
35 day DMA 1650.21
50 day DMA 1640.68
100 day DMA 1616.22
150 day DMA 1624.75
200 day DMA 1581.31

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period EMA current EMA prev EMA prev2
5 day EMA1680.891658.441635.04
12 day EMA1657.081644.591633.57
20 day EMA1649.451641.421634.7
35 day EMA1640.471635.451631.34
50 day EMA1640.071636.571633.77

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period SMA current SMA prev SMA prev2
5 day SMA1666.931648.271635.79
12 day SMA1648.311635.781626.65
20 day SMA1634.851630.821629
35 day SMA1650.211646.631644.15
50 day SMA1640.681638.311636.19
100 day SMA1616.221615.331614.91
150 day SMA1624.7516231621.39
200 day SMA1581.311579.821578.42

Fundamentals, profit and EPS of Bharti Airtel BHARTIARTL

EPS is 43.24 and PE is: 39.91

Last quarter profit: (December 2024 quarter) 16134.60 crores (230.71%)

Debt: 225540.80 in crores

Market capitalization: 995358.68

EPS is 21.63 and PE is: 79.79

Last quarter profit: (September 2024 quarter) 4153.40 crores (119.37%)

Debt: 225540.80 in crores

Market capitalization: 967110.66

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
21 Fri 1724.55 1708.90 1695.30 to 1729.90 0.93 times
20 Thu 1705.25 1659.00 1646.30 to 1709.35 0.98 times
19 Wed 1640.80 1632.50 1632.10 to 1645.90 1.03 times
18 Tue 1633.00 1650.00 1626.35 to 1659.05 1.03 times
17 Mon 1640.45 1627.70 1622.10 to 1650.95 1.02 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
21 Fri 1737.05 1719.30 1709.80 to 1742.00 1.98 times
20 Thu 1716.20 1660.00 1657.15 to 1720.20 0.99 times
19 Wed 1651.55 1649.70 1642.90 to 1656.00 0.8 times
18 Tue 1643.45 1660.60 1637.25 to 1669.00 0.66 times
17 Mon 1650.60 1658.90 1639.50 to 1660.00 0.57 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
21 Fri 1744.60 1724.70 1720.00 to 1750.00 1.7 times
20 Thu 1725.20 1675.65 1675.30 to 1733.15 0.84 times
19 Wed 1659.50 1662.50 1652.80 to 1664.90 0.88 times
18 Tue 1652.05 1667.45 1646.00 to 1677.05 0.84 times
17 Mon 1660.30 1660.25 1654.00 to 1667.15 0.75 times

Option chain for Bharti Airtel BHARTIARTL 27 Thu March 2025 expiry

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date CE PE PCR
21 Fri March 2025 0.80160.60 0.01
20 Thu March 2025 0.95160.60 0
19 Wed March 2025 0.40160.60 0
18 Tue March 2025 0.40160.60 0
17 Mon March 2025 0.55160.60 0

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date CE PE PCR
21 Fri March 2025 1.2576.70 0.13
20 Thu March 2025 1.4595.90 0.1
19 Wed March 2025 0.55162.00 0.11
18 Tue March 2025 0.50170.20 0.1
17 Mon March 2025 0.70153.60 0.09

BhartiAirtel BHARTIARTL Option strike: 1780.00

Date CE PE PCR
21 Fri March 2025 2.0558.30 0.07
20 Thu March 2025 2.2079.05 0.01
19 Wed March 2025 0.70123.90 0
18 Tue March 2025 0.70123.90 0
17 Mon March 2025 0.85123.90 0

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date CE PE PCR
21 Fri March 2025 3.6040.15 0.18
20 Thu March 2025 3.6558.60 0.12
19 Wed March 2025 0.90113.60 0.02
18 Tue March 2025 0.95113.60 0.02
17 Mon March 2025 1.15113.60 0.02

BhartiAirtel BHARTIARTL Option strike: 1740.00

Date CE PE PCR
21 Fri March 2025 7.2523.70 0.31
20 Thu March 2025 6.2041.95 0.11
19 Wed March 2025 1.2599.30 0.08
18 Tue March 2025 1.35105.85 0.08
17 Mon March 2025 1.65103.50 0.07

BhartiAirtel BHARTIARTL Option strike: 1720.00

Date CE PE PCR
21 Fri March 2025 14.3510.95 0.44
20 Thu March 2025 11.3026.70 0.11
19 Wed March 2025 1.9580.90 0.05
18 Tue March 2025 2.0091.60 0.05
17 Mon March 2025 2.6084.50 0.06

BhartiAirtel BHARTIARTL Option strike: 1700.00

Date CE PE PCR
21 Fri March 2025 28.104.70 0.85
20 Thu March 2025 19.7515.55 0.37
19 Wed March 2025 3.5062.35 0.07
18 Tue March 2025 3.4068.90 0.07
17 Mon March 2025 4.6063.60 0.07

BhartiAirtel BHARTIARTL Option strike: 1680.00

Date CE PE PCR
21 Fri March 2025 45.802.20 0.98
20 Thu March 2025 31.957.80 0.63
19 Wed March 2025 6.3045.55 0.17
18 Tue March 2025 5.7551.50 0.17
17 Mon March 2025 7.7546.80 0.19

BhartiAirtel BHARTIARTL Option strike: 1660.00

Date CE PE PCR
21 Fri March 2025 63.901.40 1.32
20 Thu March 2025 48.454.20 1.15
19 Wed March 2025 11.9531.30 0.25
18 Tue March 2025 10.4537.55 0.23
17 Mon March 2025 13.9032.65 0.27

BhartiAirtel BHARTIARTL Option strike: 1640.00

Date CE PE PCR
21 Fri March 2025 84.851.05 2.58
20 Thu March 2025 66.002.35 2.53
19 Wed March 2025 20.5019.80 0.86
18 Tue March 2025 17.9524.25 0.85
17 Mon March 2025 22.6521.35 1.07

BhartiAirtel BHARTIARTL Option strike: 1620.00

Date CE PE PCR
21 Fri March 2025 104.550.90 3.46
20 Thu March 2025 85.901.65 3.27
19 Wed March 2025 32.3011.70 2.19
18 Tue March 2025 28.6515.55 2.18
17 Mon March 2025 34.4513.40 3

BhartiAirtel BHARTIARTL Option strike: 1600.00

Date CE PE PCR
21 Fri March 2025 125.500.65 5.05
20 Thu March 2025 105.401.10 5.14
19 Wed March 2025 47.406.85 4.74
18 Tue March 2025 42.459.35 4.46
17 Mon March 2025 49.758.40 4.57

BhartiAirtel BHARTIARTL Option strike: 1580.00

Date CE PE PCR
21 Fri March 2025 144.000.60 2.48
20 Thu March 2025 123.900.70 2.74
19 Wed March 2025 60.403.70 2.94
18 Tue March 2025 57.455.55 3.53
17 Mon March 2025 67.005.00 3.9

BhartiAirtel BHARTIARTL Option strike: 1560.00

Date CE PE PCR
21 Fri March 2025 161.800.40 12.09
20 Thu March 2025 144.000.45 12.09
19 Wed March 2025 81.352.00 13.3
18 Tue March 2025 76.402.95 13.21
17 Mon March 2025 84.102.80 13.15

BhartiAirtel BHARTIARTL Option strike: 1540.00

Date CE PE PCR
21 Fri March 2025 186.000.25 9.54
20 Thu March 2025 148.000.35 9.68
19 Wed March 2025 90.251.15 11.88
18 Tue March 2025 90.251.65 11.36
17 Mon March 2025 105.401.65 9.62

BhartiAirtel BHARTIARTL Option strike: 1520.00

Date CE PE PCR
21 Fri March 2025 119.350.20 54.5
20 Thu March 2025 119.350.25 58.13
19 Wed March 2025 119.350.80 74.38
18 Tue March 2025 119.351.05 88.63
17 Mon March 2025 119.351.05 103

BhartiAirtel BHARTIARTL Option strike: 1500.00

Date CE PE PCR
21 Fri March 2025 216.700.15 6.56
20 Thu March 2025 205.250.20 6.95
19 Wed March 2025 139.400.55 8.32
18 Tue March 2025 135.000.80 9.61
17 Mon March 2025 135.000.90 12.13

BhartiAirtel BHARTIARTL Option strike: 1480.00

Date CE PE PCR
21 Fri March 2025 157.800.25 22.75
20 Thu March 2025 157.800.25 23.25
19 Wed March 2025 157.800.35 36.17
18 Tue March 2025 157.800.50 37.83
17 Mon March 2025 157.800.60 41.33

BhartiAirtel BHARTIARTL Option strike: 1400.00

Date CE PE PCR
21 Fri March 2025 235.000.15 16.46
20 Thu March 2025 235.000.25 17.29
19 Wed March 2025 235.000.30 17.4
18 Tue March 2025 254.000.35 16.59
17 Mon March 2025 222.000.35 16.18

Videos related to: BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top