BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1410.18 and 1436.18

Daily Target 11404.12
Daily Target 21416.23
Daily Target 31430.1166666667
Daily Target 41442.23
Daily Target 51456.12

Daily price and volume Bharti Airtel

Date Closing Open Range Volume
Tue 18 June 2024 1428.35 (0.07%) 1444.00 1418.00 - 1444.00 0.9644 times
Fri 14 June 2024 1427.40 (0.12%) 1434.00 1420.95 - 1434.00 0.4425 times
Thu 13 June 2024 1425.75 (-0.88%) 1449.00 1420.45 - 1455.95 0.8887 times
Wed 12 June 2024 1438.40 (0.78%) 1425.00 1422.10 - 1447.85 0.5423 times
Tue 11 June 2024 1427.25 (0.08%) 1426.00 1413.00 - 1434.60 0.4912 times
Mon 10 June 2024 1426.05 (0.06%) 1421.05 1421.05 - 1436.65 0.5915 times
Fri 07 June 2024 1425.25 (3.99%) 1370.60 1363.15 - 1430.65 1.3659 times
Thu 06 June 2024 1370.60 (1.95%) 1359.00 1329.00 - 1376.25 1.1433 times
Wed 05 June 2024 1344.35 (3.44%) 1325.65 1279.85 - 1348.75 1.3542 times
Tue 04 June 2024 1299.70 (-6.57%) 1391.10 1219.05 - 1397.00 2.216 times
Mon 03 June 2024 1391.10 (1.34%) 1415.30 1385.00 - 1420.45 0.6692 times

 Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1410.18 and 1436.18

Weekly Target 11404.12
Weekly Target 21416.23
Weekly Target 31430.1166666667
Weekly Target 41442.23
Weekly Target 51456.12

Weekly price and volumes for Bharti Airtel

Date Closing Open Range Volume
Tue 18 June 2024 1428.35 (0.07%) 1444.00 1418.00 - 1444.00 0.2632 times
Fri 14 June 2024 1427.40 (0.15%) 1421.05 1413.00 - 1455.95 0.8069 times
Fri 07 June 2024 1425.25 (3.82%) 1415.30 1219.05 - 1430.65 1.842 times
Fri 31 May 2024 1372.75 (-1.13%) 1396.00 1338.00 - 1407.00 1.3659 times
Fri 24 May 2024 1388.50 (3.02%) 1356.00 1329.55 - 1397.75 0.6441 times
Sat 18 May 2024 1347.75 (3.58%) 1301.15 1280.50 - 1360.00 0.9882 times
Fri 10 May 2024 1301.15 (1.86%) 1275.00 1270.05 - 1308.50 0.7391 times
Fri 03 May 2024 1277.40 (-3.67%) 1324.50 1258.15 - 1346.00 0.8426 times
Fri 26 April 2024 1326.00 (2.87%) 1304.00 1288.25 - 1354.00 1.2158 times
Fri 19 April 2024 1289.00 (5.18%) 1210.60 1210.35 - 1296.50 1.292 times
Fri 12 April 2024 1225.55 (2.9%) 1188.00 1183.10 - 1231.85 0.6836 times

 weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1323.7 and 1560.6

Monthly Target 11130.88
Monthly Target 21279.62
Monthly Target 31367.7833333333
Monthly Target 41516.52
Monthly Target 51604.68

Monthly price and volumes Bharti Airtel

Date Closing Open Range Volume
Tue 18 June 2024 1428.35 (4.05%) 1415.30 1219.05 - 1455.95 0.8383 times
Fri 31 May 2024 1372.75 (3.82%) 1315.25 1258.15 - 1407.00 1.2444 times
Tue 30 April 2024 1322.30 (7.63%) 1228.00 1183.10 - 1354.00 1.2564 times
Thu 28 March 2024 1228.60 (9.37%) 1128.00 1117.40 - 1245.00 1.1555 times
Thu 29 February 2024 1123.35 (-4.04%) 1165.05 1097.65 - 1175.20 1.041 times
Wed 31 January 2024 1170.70 (13.42%) 1031.95 1007.00 - 1200.65 1.0833 times
Fri 29 December 2023 1032.20 (1.72%) 1015.00 960.00 - 1045.95 0.9908 times
Thu 30 November 2023 1014.70 (10.97%) 903.00 895.45 - 1018.20 0.7287 times
Tue 31 October 2023 914.40 (-1.3%) 918.25 900.05 - 960.25 0.7754 times
Fri 29 September 2023 926.40 (8.17%) 853.15 852.75 - 948.70 0.8861 times
Thu 31 August 2023 856.40 (-3.76%) 894.50 847.05 - 900.55 0.8374 times

 monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1405.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL is strongly bullish. It has broken a strong resistance of 1427 and is expected to move up further.

Munafa value: 65 as on Tue 18 June 2024

Munafa value: 65 as on Tue 18 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1388 and price is deviating by 37 points

Upper Bollinger band is at 1460 and lower is at 1315, while middle bands are at 1352 and 1424

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BhartiAirtel (BHARTIARTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BhartiAirtel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BhartiAirtel in short term and the buy signal is strong.

BhartiAirtel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BhartiAirtel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BhartiAirtel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1381.52 and BhartiAirtel BHARTIARTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BhartiAirtel BHARTIARTL stock. Volume based technical analysis of BhartiAirtel BHARTIARTL stock is negative.

BhartiAirtel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period DMA value
5 day DMA 1429.43
12 day DMA 1398.08
20 day DMA 1387.07
35 day DMA 1352.28
50 day DMA 1324.57
100 day DMA 1244.69
150 day DMA 1166.56
200 day DMA 1103.74

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period EMA current EMA prev EMA prev2
5 day EMA1424.31422.271419.71
12 day EMA1405.981401.911397.28
20 day EMA1387.141382.81378.11
35 day EMA1356.591352.371347.95
50 day EMA1326.491322.331318.04

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period SMA current SMA prev SMA prev2
5 day SMA1429.431428.971428.54
12 day SMA1398.081393.811389.62
20 day SMA1387.071383.041378.89
35 day SMA1352.281349.351346.82
50 day SMA1324.571320.521316.13
100 day SMA1244.691241.651238.25
150 day SMA1166.561163.281160.01
200 day SMA1103.741100.961098.17

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
18 Tue 1432.40 1436.10 1422.25 to 1440.00 1 times
14 Fri 1427.20 1430.90 1422.85 to 1434.95 0.95 times
13 Thu 1426.80 1449.70 1422.00 to 1451.90 0.97 times
12 Wed 1441.50 1429.00 1424.20 to 1449.70 1.02 times
11 Tue 1429.45 1428.05 1416.75 to 1436.00 1.05 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
18 Tue 1440.80 1448.30 1430.50 to 1448.30 1.11 times
14 Fri 1435.30 1434.25 1430.00 to 1440.00 1.1 times
13 Thu 1434.35 1453.50 1430.00 to 1456.70 1.01 times
12 Wed 1448.90 1433.70 1433.70 to 1456.40 0.91 times
11 Tue 1437.70 1433.30 1425.75 to 1444.40 0.87 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
18 Tue 1445.95 1447.00 1436.50 to 1451.30 1.34 times
14 Fri 1440.70 1441.60 1436.10 to 1444.90 1.02 times
13 Thu 1440.00 1460.00 1437.90 to 1460.00 0.91 times
12 Wed 1455.35 1442.40 1442.40 to 1462.35 0.89 times
11 Tue 1443.65 1439.00 1433.25 to 1449.25 0.84 times

Option chain for Bharti Airtel BHARTIARTL 27 Thu June 2024 expiry

BhartiAirtel BHARTIARTL Option strike: 1530.00

Date CE PE PCR
18 Tue June 2024 1.1588.25 0.02
14 Fri June 2024 1.3588.25 0.02
13 Thu June 2024 1.8088.25 0.01
12 Wed June 2024 3.0088.25 0.02

BhartiAirtel BHARTIARTL Option strike: 1520.00

Date CE PE PCR
18 Tue June 2024 1.4080.10 0
14 Fri June 2024 1.5580.10 0
13 Thu June 2024 2.1080.10 0

BhartiAirtel BHARTIARTL Option strike: 1510.00

Date CE PE PCR
18 Tue June 2024 1.7078.10 0.03
14 Fri June 2024 1.9078.10 0.03
13 Thu June 2024 2.6078.10 0.03
12 Wed June 2024 4.4070.85 0.02

BhartiAirtel BHARTIARTL Option strike: 1500.00

Date CE PE PCR
18 Tue June 2024 2.2570.90 0.02
14 Fri June 2024 2.3574.05 0.02
13 Thu June 2024 3.2577.45 0.02
12 Wed June 2024 5.5065.55 0.03

BhartiAirtel BHARTIARTL Option strike: 1490.00

Date CE PE PCR
18 Tue June 2024 2.6556.25 0.03
14 Fri June 2024 2.8568.20 0.04
13 Thu June 2024 3.9068.95 0.05
12 Wed June 2024 6.6565.75 0.04

BhartiAirtel BHARTIARTL Option strike: 1480.00

Date CE PE PCR
18 Tue June 2024 3.3053.40 0.03
14 Fri June 2024 3.5055.55 0.04
13 Thu June 2024 4.8058.35 0.04
12 Wed June 2024 8.1048.35 0.05

BhartiAirtel BHARTIARTL Option strike: 1470.00

Date CE PE PCR
18 Tue June 2024 4.4543.50 0.05
14 Fri June 2024 4.4547.65 0.06
13 Thu June 2024 6.0049.75 0.05
12 Wed June 2024 9.9539.25 0.06

BhartiAirtel BHARTIARTL Option strike: 1460.00

Date CE PE PCR
18 Tue June 2024 5.9033.40 0.08
14 Fri June 2024 5.9039.00 0.09
13 Thu June 2024 7.7041.30 0.13
12 Wed June 2024 12.3031.50 0.14

BhartiAirtel BHARTIARTL Option strike: 1450.00

Date CE PE PCR
18 Tue June 2024 8.4526.05 0.13
14 Fri June 2024 8.2031.75 0.14
13 Thu June 2024 10.1033.85 0.18
12 Wed June 2024 15.7024.75 0.26

BhartiAirtel BHARTIARTL Option strike: 1440.00

Date CE PE PCR
18 Tue June 2024 11.9019.65 0.25
14 Fri June 2024 11.0524.10 0.31
13 Thu June 2024 12.9526.55 0.4
12 Wed June 2024 19.8018.90 0.47

BhartiAirtel BHARTIARTL Option strike: 1430.00

Date CE PE PCR
18 Tue June 2024 16.4514.30 0.51
14 Fri June 2024 15.2517.90 0.52
13 Thu June 2024 16.8520.85 0.55
12 Wed June 2024 24.8014.15 0.53

BhartiAirtel BHARTIARTL Option strike: 1420.00

Date CE PE PCR
18 Tue June 2024 22.0010.00 0.4
14 Fri June 2024 20.1513.20 0.38
13 Thu June 2024 21.5515.45 0.44
12 Wed June 2024 31.0010.35 0.47

BhartiAirtel BHARTIARTL Option strike: 1410.00

Date CE PE PCR
18 Tue June 2024 28.756.85 1.23
14 Fri June 2024 26.259.35 1.28
13 Thu June 2024 27.6011.35 1.32
12 Wed June 2024 38.157.65 1.25

BhartiAirtel BHARTIARTL Option strike: 1400.00

Date CE PE PCR
18 Tue June 2024 36.754.60 0.51
14 Fri June 2024 33.456.65 0.48
13 Thu June 2024 34.208.25 0.49
12 Wed June 2024 45.905.60 0.48

BhartiAirtel BHARTIARTL Option strike: 1390.00

Date CE PE PCR
18 Tue June 2024 45.503.40 1.48
14 Fri June 2024 42.104.85 1.37
13 Thu June 2024 42.456.35 1.47
12 Wed June 2024 54.654.40 1.37

BhartiAirtel BHARTIARTL Option strike: 1380.00

Date CE PE PCR
18 Tue June 2024 53.102.55 0.77
14 Fri June 2024 49.653.65 0.76
13 Thu June 2024 50.004.90 0.74
12 Wed June 2024 63.903.50 0.77

BhartiAirtel BHARTIARTL Option strike: 1370.00

Date CE PE PCR
18 Tue June 2024 58.302.00 2.02
14 Fri June 2024 58.502.95 2.04
13 Thu June 2024 59.153.80 1.94
12 Wed June 2024 73.802.90 1.6

BhartiAirtel BHARTIARTL Option strike: 1360.00

Date CE PE PCR
18 Tue June 2024 73.501.70 1.57
14 Fri June 2024 68.402.40 1.68
13 Thu June 2024 67.153.10 1.7
12 Wed June 2024 82.352.45 1.59

BhartiAirtel BHARTIARTL Option strike: 1350.00

Date CE PE PCR
18 Tue June 2024 83.551.50 1.84
14 Fri June 2024 77.002.00 1.83
13 Thu June 2024 77.802.60 1.89
12 Wed June 2024 92.702.15 1.83

BhartiAirtel BHARTIARTL Option strike: 1340.00

Date CE PE PCR
18 Tue June 2024 85.451.30 2.9
14 Fri June 2024 87.001.70 2.63
13 Thu June 2024 88.002.15 2.57
12 Wed June 2024 102.101.80 2.64

BhartiAirtel BHARTIARTL Option strike: 1330.00

Date CE PE PCR
18 Tue June 2024 93.951.15 2.88
14 Fri June 2024 93.301.50 2.65
13 Thu June 2024 93.301.85 2.93
12 Wed June 2024 116.001.65 2.61

BhartiAirtel BHARTIARTL Option strike: 1320.00

Date CE PE PCR
18 Tue June 2024 106.201.15 1.67
14 Fri June 2024 106.801.30 1.6
13 Thu June 2024 106.801.55 1.62
12 Wed June 2024 127.401.45 1.83

BhartiAirtel BHARTIARTL Option strike: 1310.00

Date CE PE PCR
18 Tue June 2024 136.101.00 0.71
14 Fri June 2024 136.101.20 0.8
13 Thu June 2024 136.101.40 0.74
12 Wed June 2024 136.101.30 0.75

BhartiAirtel BHARTIARTL Option strike: 1300.00

Date CE PE PCR
18 Tue June 2024 128.200.90 1.78
14 Fri June 2024 128.501.05 1.85
13 Thu June 2024 125.501.15 1.86
12 Wed June 2024 141.301.10 2.07

BhartiAirtel BHARTIARTL Option strike: 1290.00

Date CE PE PCR
18 Tue June 2024 150.001.00 3.2
14 Fri June 2024 150.001.00 3.2
13 Thu June 2024 150.001.15 3.22
12 Wed June 2024 150.001.00 3.27

BhartiAirtel BHARTIARTL Option strike: 1280.00

Date CE PE PCR
18 Tue June 2024 145.950.50 5.26
14 Fri June 2024 167.800.75 5.04
13 Thu June 2024 167.800.50 5.1
12 Wed June 2024 167.800.80 5.02

BhartiAirtel BHARTIARTL Option strike: 1270.00

Date CE PE PCR
18 Tue June 2024 115.950.50 3.41
14 Fri June 2024 115.950.50 3.41
13 Thu June 2024 115.950.50 3.41
12 Wed June 2024 115.950.75 3.43

BhartiAirtel BHARTIARTL Option strike: 1260.00

Date CE PE PCR
18 Tue June 2024 162.900.65 6.15
14 Fri June 2024 162.900.65 6.15
13 Thu June 2024 162.900.80 6.38
12 Wed June 2024 162.901.15 6.38

BhartiAirtel BHARTIARTL Option strike: 1250.00

Date CE PE PCR
18 Tue June 2024 195.000.65 6.58
14 Fri June 2024 195.000.60 7.68
13 Thu June 2024 195.000.70 7.83
12 Wed June 2024 195.000.85 8.37

BhartiAirtel BHARTIARTL Option strike: 1240.00

Date CE PE PCR
18 Tue June 2024 213.000.95 3.71
14 Fri June 2024 213.000.95 3.71
13 Thu June 2024 213.000.95 3.65
12 Wed June 2024 213.000.85 3.68

BhartiAirtel BHARTIARTL Option strike: 1230.00

Date CE PE PCR
18 Tue June 2024 200.000.90 1.35
14 Fri June 2024 200.000.90 1.35
13 Thu June 2024 200.000.90 1.35
12 Wed June 2024 200.000.90 1.39

BhartiAirtel BHARTIARTL Option strike: 1210.00

Date CE PE PCR
18 Tue June 2024 150.100.30 1.03
14 Fri June 2024 150.101.10 1.15
13 Thu June 2024 150.101.10 1.15
12 Wed June 2024 150.101.10 1.15

BhartiAirtel BHARTIARTL Option strike: 1200.00

Date CE PE PCR
18 Tue June 2024 225.050.65 6.53
14 Fri June 2024 225.050.60 6.55
13 Thu June 2024 230.550.70 6.69
12 Wed June 2024 246.100.70 6.87

BhartiAirtel BHARTIARTL Option strike: 1160.00

Date CE PE PCR
18 Tue June 2024 226.000.30 62.67
14 Fri June 2024 226.000.30 61.67
13 Thu June 2024 226.000.50 62.33
12 Wed June 2024 226.000.50 66

BhartiAirtel BHARTIARTL Option strike: 1100.00

Date CE PE PCR
18 Tue June 2024 215.000.10 21.83
14 Fri June 2024 215.000.20 24.71
13 Thu June 2024 215.000.35 26.42
12 Wed June 2024 215.000.40 26.33

Videos related to: BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top