Login or Join
HomepageBharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatWire
Strong Daily Stock price targets for BharatWire BHARATWIRE are 175.1 and 186.66
| Daily Target 1 | 165.73 |
| Daily Target 2 | 172.91 |
| Daily Target 3 | 177.28666666667 |
| Daily Target 4 | 184.47 |
| Daily Target 5 | 188.85 |
Daily price and volume Bharat Wire
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 180.10 (7.11%) | 170.10 | 170.10 - 181.66 | 2.1418 times | Mon 13 April 2026 | 168.14 (-2.02%) | 167.04 | 166.41 - 172.59 | 0.576 times | Fri 10 April 2026 | 171.60 (1.25%) | 172.45 | 170.14 - 174.40 | 0.4393 times | Thu 09 April 2026 | 169.48 (-1.37%) | 171.80 | 168.67 - 175.73 | 0.8382 times | Wed 08 April 2026 | 171.84 (6.66%) | 166.50 | 164.16 - 172.50 | 1.4791 times | Tue 07 April 2026 | 161.11 (-0.19%) | 160.30 | 160.30 - 164.99 | 0.3599 times | Mon 06 April 2026 | 161.41 (0.57%) | 157.25 | 157.00 - 164.00 | 0.581 times | Thu 02 April 2026 | 160.50 (-0.39%) | 157.50 | 155.13 - 163.00 | 0.6131 times | Wed 01 April 2026 | 161.13 (2.27%) | 160.00 | 159.35 - 165.78 | 0.7867 times | Mon 30 March 2026 | 157.55 (2.33%) | 153.96 | 148.01 - 158.90 | 2.1849 times | Fri 27 March 2026 | 153.96 (-4.07%) | 159.28 | 152.00 - 163.59 | 1.7075 times |
Weekly price and charts BharatWire
Strong weekly Stock price targets for BharatWire BHARATWIRE are 173.26 and 188.51
| Weekly Target 1 | 160.81 |
| Weekly Target 2 | 170.45 |
| Weekly Target 3 | 176.05666666667 |
| Weekly Target 4 | 185.7 |
| Weekly Target 5 | 191.31 |
Weekly price and volumes for Bharat Wire
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 180.10 (4.95%) | 167.04 | 166.41 - 181.66 | 0.2684 times | Fri 10 April 2026 | 171.60 (6.92%) | 157.25 | 157.00 - 175.73 | 0.3651 times | Thu 02 April 2026 | 160.50 (4.25%) | 153.96 | 148.01 - 165.78 | 0.354 times | Fri 27 March 2026 | 153.96 (-6.26%) | 161.38 | 150.25 - 163.93 | 0.4893 times | Fri 20 March 2026 | 164.25 (5.63%) | 156.25 | 150.15 - 171.00 | 0.5434 times | Fri 13 March 2026 | 155.49 (-5.66%) | 162.50 | 154.48 - 166.81 | 0.5522 times | Fri 06 March 2026 | 164.82 (-7.56%) | 171.90 | 163.29 - 176.00 | 0.4829 times | Fri 27 February 2026 | 178.30 (-0.25%) | 181.51 | 174.50 - 182.51 | 0.6056 times | Fri 20 February 2026 | 178.75 (2.08%) | 172.10 | 171.80 - 196.99 | 5.905 times | Fri 13 February 2026 | 175.11 (2.37%) | 171.01 | 170.46 - 179.50 | 0.434 times | Fri 06 February 2026 | 171.06 (-0.69%) | 174.84 | 158.88 - 174.84 | 0.931 times |
Monthly price and charts BharatWire
Strong monthly Stock price targets for BharatWire BHARATWIRE are 167.62 and 194.15
| Monthly Target 1 | 145.77 |
| Monthly Target 2 | 162.93 |
| Monthly Target 3 | 172.29666666667 |
| Monthly Target 4 | 189.46 |
| Monthly Target 5 | 198.83 |
Monthly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 180.10 (14.31%) | 160.00 | 155.13 - 181.66 | 0.1542 times | Mon 30 March 2026 | 157.55 (-11.64%) | 171.90 | 148.01 - 176.00 | 0.4562 times | Fri 27 February 2026 | 178.30 (3.52%) | 174.84 | 158.88 - 196.99 | 1.5732 times | Fri 30 January 2026 | 172.24 (-5.13%) | 181.88 | 158.00 - 192.62 | 0.7939 times | Wed 31 December 2025 | 181.55 (1.57%) | 178.93 | 167.67 - 198.39 | 0.8631 times | Fri 28 November 2025 | 178.75 (-11.13%) | 199.80 | 175.00 - 217.95 | 0.8066 times | Fri 31 October 2025 | 201.14 (17.76%) | 169.00 | 159.50 - 229.43 | 3.5617 times | Tue 30 September 2025 | 170.81 (-0.1%) | 170.99 | 154.11 - 187.73 | 0.6383 times | Fri 29 August 2025 | 170.98 (-8.48%) | 186.83 | 165.00 - 197.40 | 0.533 times | Thu 31 July 2025 | 186.83 (-16.43%) | 223.05 | 181.47 - 226.80 | 0.6198 times | Mon 30 June 2025 | 223.55 (23.6%) | 180.25 | 180.06 - 248.70 | 2.3253 times |
Indicator Analysis of BharatWire
Please login to view indicator analysis. or View indicator analysis of BharatWire BHARATWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Wire BHARATWIRE
DMA (daily moving average) of Bharat Wire BHARATWIRE
| DMA period | DMA value |
| 5 day DMA | 172.23 |
| 12 day DMA | 164.78 |
| 20 day DMA | 162.71 |
| 35 day DMA | 166.52 |
| 50 day DMA | 168.52 |
| 100 day DMA | 173.02 |
| 150 day DMA | 174.9 |
| 200 day DMA | 180.35 |
EMA (exponential moving average) of Bharat Wire BHARATWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172 | 167.95 | 167.85 |
| 12 day EMA | 167.46 | 165.16 | 164.62 |
| 20 day EMA | 166.09 | 164.62 | 164.25 |
| 35 day EMA | 166.77 | 165.99 | 165.86 |
| 50 day EMA | 169.01 | 168.56 | 168.58 |
SMA (simple moving average) of Bharat Wire BHARATWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.23 | 168.43 | 167.09 |
| 12 day SMA | 164.78 | 162.83 | 161.67 |
| 20 day SMA | 162.71 | 161.88 | 161.67 |
| 35 day SMA | 166.52 | 166.71 | 166.91 |
| 50 day SMA | 168.52 | 168.39 | 168.52 |
| 100 day SMA | 173.02 | 173.15 | 173.41 |
| 150 day SMA | 174.9 | 174.9 | 174.97 |
| 200 day SMA | 180.35 | 180.53 | 180.79 |
Terms of Use Stock Market News! © info.bullkhan.com2026 All Rights reserved.