BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatRasayan

Strong Daily Stock price targets for BharatRasayan BHARATRAS are 11452.23 and 12201.18

Daily Target 111301.85
Daily Target 211602.6
Daily Target 312050.8
Daily Target 412351.55
Daily Target 512799.75

Daily price and volume Bharat Rasayan

Date Closing Open Range Volume
Tue 18 June 2024 11903.35 (-0.39%) 12070.00 11750.05 - 12499.00 0.8751 times
Fri 14 June 2024 11950.50 (-4.4%) 12900.00 11805.00 - 13276.90 3.1398 times
Thu 13 June 2024 12500.90 (20%) 10427.90 10427.90 - 12500.90 3.0776 times
Wed 12 June 2024 10417.45 (-0.02%) 10575.60 10366.75 - 10575.60 0.1884 times
Tue 11 June 2024 10419.30 (0.04%) 10639.95 10400.00 - 10639.95 0.2526 times
Mon 10 June 2024 10415.20 (-0.13%) 10585.00 10328.00 - 10880.00 0.2469 times
Fri 07 June 2024 10428.55 (0.36%) 10546.10 10301.05 - 10546.10 0.3392 times
Thu 06 June 2024 10391.50 (1.34%) 10497.50 10300.05 - 10900.00 0.4321 times
Wed 05 June 2024 10254.55 (6.44%) 9725.00 9725.00 - 10747.80 0.8617 times
Tue 04 June 2024 9633.75 (-6.01%) 10403.95 9300.05 - 10450.00 0.5864 times
Mon 03 June 2024 10250.20 (-4.24%) 10800.00 10141.55 - 11349.95 0.9481 times

 Daily chart BharatRasayan

Weekly price and charts BharatRasayan

Strong weekly Stock price targets for BharatRasayan BHARATRAS are 11452.23 and 12201.18

Weekly Target 111301.85
Weekly Target 211602.6
Weekly Target 312050.8
Weekly Target 412351.55
Weekly Target 512799.75

Weekly price and volumes for Bharat Rasayan

Date Closing Open Range Volume
Tue 18 June 2024 11903.35 (-0.39%) 12070.00 11750.05 - 12499.00 0.4756 times
Fri 14 June 2024 11950.50 (14.59%) 10585.00 10328.00 - 13276.90 3.7528 times
Fri 07 June 2024 10428.55 (-2.57%) 10800.00 9300.05 - 11349.95 1.7214 times
Fri 31 May 2024 10703.70 (15.43%) 9273.15 9181.00 - 10847.95 2.7445 times
Fri 24 May 2024 9273.15 (-5.32%) 9794.00 9208.60 - 9794.00 0.1696 times
Sat 18 May 2024 9794.00 (6.65%) 9065.00 9065.00 - 9960.80 0.2895 times
Fri 10 May 2024 9183.65 (-2.79%) 9366.05 9015.55 - 9594.80 0.1376 times
Fri 03 May 2024 9446.90 (-1.42%) 9592.30 9366.30 - 10126.25 0.2846 times
Fri 26 April 2024 9583.10 (0.6%) 9597.05 9442.55 - 9899.95 0.2004 times
Fri 19 April 2024 9525.60 (2.15%) 9090.25 9090.25 - 9700.10 0.224 times
Fri 12 April 2024 9325.05 (4.2%) 9008.95 8747.00 - 9690.00 0.2942 times

 weekly chart BharatRasayan

Monthly price and charts BharatRasayan

Strong monthly Stock price targets for BharatRasayan BHARATRAS are 10601.7 and 14578.55

Monthly Target 17516.58
Monthly Target 29709.97
Monthly Target 311493.433333333
Monthly Target 413686.82
Monthly Target 515470.28

Monthly price and volumes Bharat Rasayan

Date Closing Open Range Volume
Tue 18 June 2024 11903.35 (11.21%) 10800.00 9300.05 - 13276.90 3.768 times
Fri 31 May 2024 10703.70 (11.02%) 9778.00 9015.55 - 10847.95 2.1829 times
Tue 30 April 2024 9641.45 (13.69%) 8580.35 8511.00 - 10126.25 0.6433 times
Thu 28 March 2024 8480.35 (-5.49%) 9000.00 8332.75 - 9499.00 0.385 times
Thu 29 February 2024 8972.80 (-0.48%) 9098.40 8751.00 - 9188.95 0.5797 times
Wed 31 January 2024 9015.90 (0.13%) 9034.20 8960.00 - 10073.00 0.9255 times
Fri 29 December 2023 9003.95 (-0.27%) 9063.80 8900.00 - 9693.00 0.3874 times
Thu 30 November 2023 9028.45 (2.34%) 8750.00 8604.00 - 9500.00 0.3882 times
Tue 31 October 2023 8822.05 (-4%) 9299.00 8720.95 - 9511.25 0.319 times
Fri 29 September 2023 9190.05 (-2.28%) 9499.95 9000.00 - 9630.00 0.4211 times
Thu 31 August 2023 9404.95 (5.28%) 9000.50 8743.85 - 9500.60 0.5737 times

 monthly chart BharatRasayan

Indicator Analysis of BharatRasayan

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10908.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 18 June 2024

Munafa value: 55 as on Tue 18 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10227 and price is deviating by 928 points

Upper Bollinger band is at 12082 and lower is at 8372, while middle bands are at 9299 and 11155

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BharatRasayan (BHARATRAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatRasayan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BharatRasayan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatRasayan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatRasayan in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatRasayan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11609.29 and BharatRasayan BHARATRAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatRasayan BHARATRAS stock. Volume based technical analysis of BharatRasayan BHARATRAS stock is negative.

BharatRasayan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS

DMA (daily moving average) of Bharat Rasayan BHARATRAS

DMA period DMA value
5 day DMA 11438.3
12 day DMA 10772.41
20 day DMA 10226.48
35 day DMA 9922.31
50 day DMA 9740.3
100 day DMA 9324.96
150 day DMA 9262.28
200 day DMA 9227.81

EMA (exponential moving average) of Bharat Rasayan BHARATRAS

EMA period EMA current EMA prev EMA prev2
5 day EMA11544.7611365.4911073.03
12 day EMA10908.4410727.6110505.35
20 day EMA10516.8910371.0110204.82
35 day EMA10110.2610004.699890.13
50 day EMA9823.279738.49648.15

SMA (simple moving average) of Bharat Rasayan BHARATRAS

SMA period SMA current SMA prev SMA prev2
5 day SMA11438.311140.6710836.28
12 day SMA10772.4110547.5410329.74
20 day SMA10226.4810121.0110011.1
35 day SMA9922.319856.029789.21
50 day SMA9740.39677.359612.17
100 day SMA9324.969299.329273.48
150 day SMA9262.289245.89224.64
200 day SMA9227.819213.669199.49

Videos related to: BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top