BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatRasayan

Strong intraday Stock price targets for BharatRasayan are 10008.78 and 10326.43

Intraday Target 1	9936.97
Intraday Target 2	10080.58
Intraday Target 3	10254.616666667
Intraday Target 4	10398.23
Intraday Target 5	10572.27

Daily price and volume Bharat Rasayan

Date	Closing	Open	Range	Volume
Fri 21 March 2025	10224.20 (0.49%)	10252.40	10111.00 - 10428.65	1.8439 times
Thu 20 March 2025	10173.85 (0.25%)	10225.00	10120.00 - 10270.00	0.5933 times
Wed 19 March 2025	10148.75 (0.04%)	10150.00	10111.00 - 10319.95	0.8158 times
Tue 18 March 2025	10144.95 (1.13%)	10050.00	10032.00 - 10250.00	1.0139 times
Mon 17 March 2025	10031.50 (0.45%)	10081.70	9911.05 - 10100.00	0.583 times
Thu 13 March 2025	9986.85 (-0.87%)	10175.00	9916.00 - 10175.00	0.578 times
Wed 12 March 2025	10074.65 (-3.75%)	10365.00	10010.00 - 10489.70	1.0587 times
Tue 11 March 2025	10467.25 (-0.11%)	10400.00	10114.35 - 10549.95	0.8917 times
Mon 10 March 2025	10478.55 (-5.94%)	11212.55	10225.00 - 11212.55	0.8488 times
Fri 07 March 2025	11140.15 (6.16%)	10499.00	10375.30 - 11296.85	1.773 times
Thu 06 March 2025	10493.50 (1.51%)	10349.00	10292.95 - 10589.95	0.6224 times

Daily chart BharatRasayan

Weekly price and charts BharatRasayan

Strong weekly Stock price targets for BharatRasayan BHARATRAS are 10067.63 and 10585.23

Weekly Target 1	9670.37
Weekly Target 2	9947.28
Weekly Target 3	10187.966666667
Weekly Target 4	10464.88
Weekly Target 5	10705.57

Weekly price and volumes for Bharat Rasayan

Date	Closing	Open	Range	Volume
Fri 21 March 2025	10224.20 (2.38%)	10081.70	9911.05 - 10428.65	1.0764 times
Thu 13 March 2025	9986.85 (-10.35%)	11212.55	9916.00 - 11212.55	0.7496 times
Fri 07 March 2025	11140.15 (13.99%)	9670.00	9600.00 - 11296.85	1.1909 times
Fri 28 February 2025	9773.25 (-4.71%)	10275.05	9675.05 - 10449.95	0.5308 times
Fri 21 February 2025	10256.05 (2.23%)	9925.00	9720.05 - 10509.10	1.1058 times
Fri 14 February 2025	10032.75 (-0.28%)	10061.30	9366.00 - 10349.95	1.3926 times
Fri 07 February 2025	10061.30 (-1.95%)	10192.95	9856.15 - 10298.00	0.6219 times
Fri 31 January 2025	10260.95 (-1.44%)	10385.00	9650.00 - 10385.00	0.7267 times
Fri 24 January 2025	10411.30 (4.28%)	9975.00	9850.45 - 10624.15	1.2436 times
Fri 17 January 2025	9984.35 (6.66%)	9551.25	9223.20 - 10249.30	1.3618 times
Mon 13 January 2025	9360.80 (-2.62%)	9551.25	9223.20 - 9679.95	0.2183 times

weekly chart BharatRasayan

Monthly price and charts BharatRasayan

Strong monthly Stock price targets for BharatRasayan BHARATRAS are 9912.1 and 11608.95

Monthly Target 1	8676.83
Monthly Target 2	9450.52
Monthly Target 3	10373.683333333
Monthly Target 4	11147.37
Monthly Target 5	12070.53

Monthly price and volumes Bharat Rasayan

Date	Closing	Open	Range	Volume
Fri 21 March 2025	10224.20 (4.61%)	9670.00	9600.00 - 11296.85	0.2172 times
Fri 28 February 2025	9773.25 (-4.75%)	10192.95	9366.00 - 10509.10	0.2628 times
Fri 31 January 2025	10260.95 (2.14%)	10015.00	9223.20 - 10624.15	0.4108 times
Tue 31 December 2024	10045.85 (-15.14%)	11751.00	9856.85 - 11938.25	0.4522 times
Fri 29 November 2024	11838.05 (5.95%)	11432.65	10511.60 - 12300.00	0.6022 times
Thu 31 October 2024	11172.75 (-0.35%)	11348.00	10200.00 - 11846.00	0.5125 times
Mon 30 September 2024	11212.40 (-12.78%)	13199.95	11054.95 - 14284.50	1.7747 times
Fri 30 August 2024	12855.45 (13.84%)	11320.25	10271.00 - 13722.30	2.32 times
Wed 31 July 2024	11292.85 (-2.83%)	11900.00	10304.45 - 12196.10	1.3525 times
Fri 28 June 2024	11621.75 (8.58%)	10800.00	9300.05 - 13276.90	2.0953 times
Fri 31 May 2024	10703.70 (11.02%)	9778.00	9015.55 - 10847.95	0.7829 times

monthly chart BharatRasayan

Yearly price and charts BharatRasayan

Strong yearly Stock price targets for BharatRasayan BHARATRAS are 9723.7 and 11797.35

Yearly Target 1	8174.43
Yearly Target 2	9199.32
Yearly Target 3	10248.083333333
Yearly Target 4	11272.97
Yearly Target 5	12321.73

Yearly price and volumes Bharat Rasayan

Date	Closing	Open	Range	Volume
Fri 21 March 2025	10224.20 (1.78%)	10015.00	9223.20 - 11296.85	0.1934 times
Tue 31 December 2024	10045.85 (11.57%)	9034.20	8332.75 - 14284.50	2.3446 times
Fri 29 December 2023	9003.95 (-9.36%)	10060.00	8280.00 - 10599.00	0.3826 times
Fri 30 December 2022	9933.45 (-14.65%)	11812.55	9544.60 - 14400.00	0.8897 times
Fri 31 December 2021	11638.00 (19.87%)	9845.00	9255.00 - 15131.70	1.7447 times
Thu 31 December 2020	9708.85 (54.31%)	6300.00	4500.00 - 11700.00	1.8105 times
Tue 31 December 2019	6291.70 (17.63%)	5410.00	3325.00 - 7020.00	0.6345 times
Mon 31 December 2018	5348.80 (27.8%)	4175.00	3535.05 - 8200.00	0.71 times
Fri 29 December 2017	4185.25 (135.62%)	1764.95	1764.95 - 4490.00	0.7291 times
Fri 30 December 2016	1776.30 (67.3%)	1103.00	701.30 - 2145.00	0.5608 times
Thu 31 December 2015	1061.75 (0%)	930.00	860.05 - 1160.00	0.0506 times

Indicator Analysis of BharatRasayan

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10191.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS looks bullish. It has broken an important Moving average of 10178.25 with high volumes

Munafa value: 74 as on Fri 21 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10197 and price is deviating by 304 points

Upper Bollinger band is at 10804 and lower is at 9590, while middle bands are at 9894 and 10501

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BharatRasayan (BHARATRAS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BharatRasayan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatRasayan in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatRasayan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatRasayan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BharatRasayan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10371.9 and BharatRasayan BHARATRAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatRasayan BHARATRAS stock. Volume based technical analysis of BharatRasayan BHARATRAS stock is negative.

BharatRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS

DMA (daily moving average) of Bharat Rasayan BHARATRAS

DMA period	DMA value
5 day DMA	10144.65
12 day DMA	10308.46
20 day DMA	10196.65
35 day DMA	10122.21
50 day DMA	10069.22
100 day DMA	10530.86
150 day DMA	11050.95
200 day DMA	11156.62

EMA (exponential moving average) of Bharat Rasayan BHARATRAS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10181.85	10160.68	10154.09
12 day EMA	10191.88	10186.01	10188.22
20 day EMA	10173.26	10167.9	10167.27
35 day EMA	10126.46	10120.71	10117.58
50 day EMA	10057.83	10051.04	10046.03

SMA (simple moving average) of Bharat Rasayan BHARATRAS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10144.65	10097.18	10077.34
12 day SMA	10308.46	10263.65	10241.27
20 day SMA	10196.65	10178.09	10165.17
35 day SMA	10122.21	10119.94	10107.27
50 day SMA	10069.22	10063.53	10057.56
100 day SMA	10530.86	10533.6	10537.25
150 day SMA	11050.95	11064.89	11079.15
200 day SMA	11156.62	11157.6	11158.81

Fundamentals, profit and EPS of Bharat Rasayan BHARATRAS

EPS is 440.16 and PE is: 23.23

Last quarter profit: (December 2024 quarter) 40.53 crores (164.56%)

Debt: 63.06 in crores

Market capitalization: 4353.81

EPS is 337.26 and PE is: 30.32

Last quarter profit: (September 2024 quarter) 40.15 crores (421.43%)