BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Gears BHARATGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets BharatGears

Strong Daily Stock price targets for BharatGears BHARATGEAR are 110.37 and 112.07

Daily Target 1109.98
Daily Target 2110.76
Daily Target 3111.68
Daily Target 4112.46
Daily Target 5113.38

Daily price and volume Bharat Gears

Date Closing Open Range Volume
Fri 21 June 2024 111.54 (-0.21%) 112.60 110.90 - 112.60 0.4254 times
Thu 20 June 2024 111.77 (0.26%) 111.95 111.23 - 114.25 1.2753 times
Wed 19 June 2024 111.48 (-1.47%) 113.10 110.30 - 113.70 0.7467 times
Tue 18 June 2024 113.14 (0.26%) 113.40 112.35 - 114.95 1.2159 times
Fri 14 June 2024 112.85 (2.78%) 110.80 109.10 - 114.99 2.621 times
Thu 13 June 2024 109.80 (-0.68%) 111.90 109.52 - 111.90 0.4273 times
Wed 12 June 2024 110.55 (0.88%) 109.00 109.00 - 111.40 0.7225 times
Tue 11 June 2024 109.59 (0.84%) 109.01 108.60 - 111.90 0.6826 times
Mon 10 June 2024 108.68 (1.62%) 106.60 106.60 - 110.60 1.1336 times
Fri 07 June 2024 106.95 (0.61%) 106.60 106.15 - 108.30 0.7498 times
Thu 06 June 2024 106.30 (1.43%) 107.35 105.85 - 108.45 0.6102 times

 Daily chart BharatGears

Weekly price and charts BharatGears

Strong weekly Stock price targets for BharatGears BHARATGEAR are 108.6 and 113.25

Weekly Target 1107.61
Weekly Target 2109.58
Weekly Target 3112.26333333333
Weekly Target 4114.23
Weekly Target 5116.91

Weekly price and volumes for Bharat Gears

Date Closing Open Range Volume
Fri 21 June 2024 111.54 (-1.16%) 113.40 110.30 - 114.95 0.729 times
Fri 14 June 2024 112.85 (5.52%) 106.60 106.60 - 114.99 1.1118 times
Fri 07 June 2024 106.95 (0.61%) 111.20 96.50 - 113.80 0.9406 times
Fri 31 May 2024 106.30 (-3.97%) 112.95 105.60 - 112.95 0.7334 times
Fri 24 May 2024 110.70 (-1.82%) 112.70 110.00 - 114.80 0.6723 times
Sat 18 May 2024 112.75 (2.64%) 109.85 105.20 - 113.10 0.5958 times
Fri 10 May 2024 109.85 (-4.97%) 115.85 108.50 - 116.65 0.7521 times
Fri 03 May 2024 115.60 (-3.75%) 121.00 114.85 - 122.50 0.7199 times
Fri 26 April 2024 120.10 (8.93%) 110.80 110.50 - 122.75 3.1636 times
Fri 19 April 2024 110.25 (-3.92%) 111.00 108.10 - 113.75 0.5815 times
Fri 12 April 2024 114.75 (-0.69%) 115.55 113.35 - 119.00 0.8439 times

 weekly chart BharatGears

Monthly price and charts BharatGears

Strong monthly Stock price targets for BharatGears BHARATGEAR are 104.02 and 122.51

Monthly Target 189.19
Monthly Target 2100.36
Monthly Target 3107.67666666667
Monthly Target 4118.85
Monthly Target 5126.17

Monthly price and volumes Bharat Gears

Date Closing Open Range Volume
Fri 21 June 2024 111.54 (4.93%) 111.20 96.50 - 114.99 0.438 times
Fri 31 May 2024 106.30 (-10.33%) 118.55 105.20 - 122.00 0.4878 times
Tue 30 April 2024 118.55 (17.03%) 102.70 101.75 - 122.75 1.0095 times
Thu 28 March 2024 101.30 (-17.1%) 122.90 99.45 - 125.65 0.8978 times
Thu 29 February 2024 122.20 (2.26%) 120.80 112.50 - 134.00 2.4019 times
Wed 31 January 2024 119.50 (3.37%) 115.90 114.00 - 128.65 1.9331 times
Fri 29 December 2023 115.60 (-0.52%) 116.15 105.65 - 120.80 0.5302 times
Thu 30 November 2023 116.20 (-0.09%) 117.85 113.00 - 122.40 0.6619 times
Tue 31 October 2023 116.30 (-4.71%) 122.05 110.00 - 123.50 0.5066 times
Fri 29 September 2023 122.05 (-1.57%) 124.75 121.25 - 134.75 1.1334 times
Thu 31 August 2023 124.00 (-4.54%) 129.10 117.50 - 132.85 1.0814 times

 monthly chart BharatGears

Indicator Analysis of BharatGears

Tomorrow's movement Prediction of Bharat Gears BHARATGEAR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 110.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Gears BHARATGEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 21 June 2024

Munafa value: 60 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 3 points

Upper Bollinger band is at 115 and lower is at 103, while middle bands are at 106 and 112

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BharatGears (BHARATGEAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatGears stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BharatGears in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatGears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatGears in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatGears is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.16 and BharatGears BHARATGEAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatGears BHARATGEAR stock. Volume based technical analysis of BharatGears BHARATGEAR stock is negative.

BharatGears Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Gears BHARATGEAR

DMA (daily moving average) of Bharat Gears BHARATGEAR

DMA period DMA value
5 day DMA 112.16
12 day DMA 109.79
20 day DMA 108.89
35 day DMA 109.93
50 day DMA 111.46
100 day DMA 113.55
150 day DMA 114.97
200 day DMA 116.44

EMA (exponential moving average) of Bharat Gears BHARATGEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA111.5111.48111.34
12 day EMA110.47110.28110.01
20 day EMA110.09109.94109.75
35 day EMA110.56110.5110.42
50 day EMA111.58111.58111.57

SMA (simple moving average) of Bharat Gears BHARATGEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA112.16111.81111.56
12 day SMA109.79108.85108.54
20 day SMA108.89108.84108.83
35 day SMA109.93110.1110.29
50 day SMA111.46111.51111.58
100 day SMA113.55113.63113.69
150 day SMA114.97114.99115
200 day SMA116.44116.51116.57

Fundamentals, profit and EPS of Bharat Gears BHARATGEAR

 Fundamentals, profit and EPS of Bharat Gears BHARATGEAR

EPS is -6.34 and PE is: -17.59

Last quarter profit: (March 2024 quarter) -1.75 crores (-308.33%)

Debt: 113.37 in crores

Market capitalization: 163.22

EPS is -4.66 and PE is: -23.94

Last quarter profit: (February 2024 quarter) -5.50 crores (-312.36%)

Debt: 106.10 in crores

Market capitalization: 186.41

Videos related to: BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top