BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do BHARATFORG
- Forcast & Targets BHARATFORG
- BHARATFORG Experts view
- Tomorrow's Movement BHARATFORG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATFORG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatForge
Strong intraday Stock price targets for BharatForge are 1166.35 and 1206.15
| Intraday Target 1 | 1155.4 |
| Intraday Target 2 | 1177.3 |
| Intraday Target 3 | 1195.2 |
| Intraday Target 4 | 1217.1 |
| Intraday Target 5 | 1235 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1199.20 (2.88%) | 1205.00 | 1173.30 - 1213.10 | 1.2572 times | Fri 09 May 2025 | 1165.60 (4.69%) | 1129.10 | 1111.00 - 1176.90 | 2.7823 times | Thu 08 May 2025 | 1113.40 (-2.41%) | 1152.00 | 1086.20 - 1158.80 | 1.35 times | Wed 07 May 2025 | 1140.90 (4.93%) | 1091.90 | 1088.60 - 1144.40 | 0.8898 times | Tue 06 May 2025 | 1087.30 (-2.88%) | 1125.00 | 1080.00 - 1130.00 | 0.696 times | Mon 05 May 2025 | 1119.60 (1.14%) | 1108.90 | 1095.10 - 1124.40 | 0.3384 times | Fri 02 May 2025 | 1107.00 (0.25%) | 1104.00 | 1100.00 - 1120.60 | 0.3731 times | Wed 30 April 2025 | 1104.20 (-2.63%) | 1135.00 | 1098.00 - 1135.00 | 0.6392 times | Tue 29 April 2025 | 1134.00 (1.51%) | 1135.00 | 1117.10 - 1156.00 | 1.0739 times | Mon 28 April 2025 | 1117.10 (2.63%) | 1082.00 | 1082.00 - 1120.00 | 0.6002 times | Fri 25 April 2025 | 1088.50 (-1.63%) | 1105.60 | 1080.80 - 1115.70 | 0.7005 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge BHARATFORG are 1166.35 and 1206.15
| Weekly Target 1 | 1155.4 |
| Weekly Target 2 | 1177.3 |
| Weekly Target 3 | 1195.2 |
| Weekly Target 4 | 1217.1 |
| Weekly Target 5 | 1235 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1199.20 (2.88%) | 1205.00 | 1173.30 - 1213.10 | 0.3431 times | Fri 09 May 2025 | 1165.60 (5.29%) | 1108.90 | 1080.00 - 1176.90 | 1.6527 times | Fri 02 May 2025 | 1107.00 (1.7%) | 1082.00 | 1082.00 - 1156.00 | 0.733 times | Fri 25 April 2025 | 1088.50 (1.9%) | 1070.00 | 1066.70 - 1139.60 | 0.9177 times | Thu 17 April 2025 | 1068.20 (6.59%) | 1041.00 | 1040.10 - 1078.50 | 0.679 times | Fri 11 April 2025 | 1002.15 (-2.33%) | 925.00 | 919.10 - 1010.00 | 1.3409 times | Fri 04 April 2025 | 1026.05 (-12.24%) | 1160.00 | 1014.00 - 1179.00 | 1.242 times | Fri 28 March 2025 | 1169.15 (-1.03%) | 1185.00 | 1129.85 - 1210.00 | 1.5058 times | Fri 21 March 2025 | 1181.30 (13.67%) | 1037.10 | 1037.10 - 1207.30 | 1.0219 times | Thu 13 March 2025 | 1039.25 (-4.46%) | 1092.65 | 1032.00 - 1099.00 | 0.5639 times | Fri 07 March 2025 | 1087.80 (7.01%) | 1018.00 | 1002.40 - 1099.00 | 0.5553 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge BHARATFORG are 1139.6 and 1272.7
| Monthly Target 1 | 1031 |
| Monthly Target 2 | 1115.1 |
| Monthly Target 3 | 1164.1 |
| Monthly Target 4 | 1248.2 |
| Monthly Target 5 | 1297.2 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1199.20 (8.6%) | 1104.00 | 1080.00 - 1213.10 | 0.6361 times | Wed 30 April 2025 | 1104.20 (-5.56%) | 1160.00 | 919.10 - 1179.00 | 1.4589 times | Fri 28 March 2025 | 1169.15 (15.02%) | 1018.00 | 1002.40 - 1210.00 | 1.1059 times | Fri 28 February 2025 | 1016.50 (-16.96%) | 1166.00 | 1002.15 - 1199.10 | 0.9855 times | Fri 31 January 2025 | 1224.05 (-5.81%) | 1303.30 | 1167.55 - 1322.00 | 0.9908 times | Tue 31 December 2024 | 1299.50 (-2.46%) | 1329.50 | 1272.20 - 1394.95 | 1.0222 times | Fri 29 November 2024 | 1332.25 (-5.52%) | 1428.00 | 1286.60 - 1482.90 | 0.7106 times | Thu 31 October 2024 | 1410.15 (-7.02%) | 1519.00 | 1340.80 - 1555.00 | 0.8532 times | Mon 30 September 2024 | 1516.60 (-4.44%) | 1597.00 | 1502.60 - 1629.90 | 1.0087 times | Fri 30 August 2024 | 1587.00 (-8.45%) | 1740.00 | 1510.40 - 1771.20 | 1.2281 times | Wed 31 July 2024 | 1733.50 (3.78%) | 1673.10 | 1500.00 - 1753.00 | 1.1835 times |
Yearly price and charts BharatForge
Strong yearly Stock price targets for BharatForge BHARATFORG are 857.7 and 1260.6
| Yearly Target 1 | 743.87 |
| Yearly Target 2 | 971.53 |
| Yearly Target 3 | 1146.7666666667 |
| Yearly Target 4 | 1374.43 |
| Yearly Target 5 | 1549.67 |
Yearly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1199.20 (-7.72%) | 1303.30 | 919.10 - 1322.00 | 0.3513 times | Tue 31 December 2024 | 1299.50 (4.94%) | 1242.00 | 1063.00 - 1804.50 | 0.9274 times | Fri 29 December 2023 | 1238.35 (40.75%) | 883.00 | 743.55 - 1249.90 | 0.795 times | Fri 30 December 2022 | 879.85 (26.08%) | 697.50 | 595.00 - 919.45 | 1.0792 times | Fri 31 December 2021 | 697.85 (32.85%) | 527.65 | 524.25 - 847.95 | 1.7196 times | Thu 31 December 2020 | 525.30 (8.72%) | 486.10 | 207.50 - 567.25 | 2.1039 times | Tue 31 December 2019 | 483.15 (-5.02%) | 510.00 | 376.00 - 548.25 | 1.0225 times | Mon 31 December 2018 | 508.70 (-30.46%) | 731.50 | 488.05 - 798.00 | 0.8582 times | Fri 29 December 2017 | 731.50 (-19.31%) | 908.00 | 586.00 - 1290.05 | 0.6118 times | Fri 30 December 2016 | 906.55 (2.12%) | 886.50 | 682.00 - 1008.45 | 0.5313 times | Thu 31 December 2015 | 887.70 (0%) | 920.00 | 773.05 - 967.80 | 0.1899 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1129.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Mon 12 May 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1100 and price is deviating by 50 points
Upper Bollinger band is at 1200 and lower is at 1000, while middle bands are at 1050 and 1150
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatForge (BHARATFORG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatForge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatForge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatForge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatForge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1141.16 and BharatForge BHARATFORG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatForge BHARATFORG stock. Volume based technical analysis of BharatForge BHARATFORG stock is negative.
BharatForge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge BHARATFORG
DMA (daily moving average) of Bharat Forge BHARATFORG
| DMA period | DMA value |
| 5 day DMA | 1141.28 |
| 12 day DMA | 1123.61 |
| 20 day DMA | 1099.25 |
| 35 day DMA | 1110.35 |
| 50 day DMA | 1093.72 |
| 100 day DMA | 1153.62 |
| 150 day DMA | 1235.51 |
| 200 day DMA | 1325.51 |
EMA (exponential moving average) of Bharat Forge BHARATFORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1154.5 | 1132.15 | 1115.43 |
| 12 day EMA | 1129.05 | 1116.3 | 1107.34 |
| 20 day EMA | 1116.16 | 1107.42 | 1101.3 |
| 35 day EMA | 1104.39 | 1098.81 | 1094.88 |
| 50 day EMA | 1097.6 | 1093.45 | 1090.51 |
SMA (simple moving average) of Bharat Forge BHARATFORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1141.28 | 1125.36 | 1113.64 |
| 12 day SMA | 1123.61 | 1118.3 | 1113.13 |
| 20 day SMA | 1099.25 | 1087.81 | 1077.11 |
| 35 day SMA | 1110.35 | 1106.84 | 1103.23 |
| 50 day SMA | 1093.72 | 1091.37 | 1089.57 |
| 100 day SMA | 1153.62 | 1155.11 | 1156.98 |
| 150 day SMA | 1235.51 | 1237.71 | 1240.05 |
| 200 day SMA | 1325.51 | 1327.47 | 1329.6 |
Fundamentals, profit and EPS of Bharat Forge BHARATFORG
EPS is 19.11 and PE is: 62.75
Last quarter profit: (December 2024 quarter) 212.78 crores (-16.38%)
Debt: 7740.24 in crores
Market capitalization: 50894.87
EPS is 20.34 and PE is: 58.96
Last quarter profit: (September 2024 quarter) 243.30 crores (12.57%)
Debt: 7740.24 in crores
Market capitalization: 64092.56
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1202.00 | 1190.90 | 1171.20 to 1211.80 | 1.01 times |
| 09 Fri | 1165.60 | 1120.60 | 1106.10 to 1174.00 | 1.02 times |
| 08 Thu | 1110.30 | 1160.00 | 1085.00 to 1164.80 | 1.03 times |
| 07 Wed | 1144.90 | 1086.00 | 1085.70 to 1149.00 | 0.97 times |
| 06 Tue | 1083.40 | 1125.80 | 1078.00 to 1133.50 | 0.97 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1200.10 | 1191.40 | 1171.00 to 1208.80 | 1.22 times |
| 09 Fri | 1165.10 | 1114.90 | 1104.70 to 1172.40 | 1.14 times |
| 08 Thu | 1108.40 | 1152.30 | 1083.80 to 1158.00 | 1.04 times |
| 07 Wed | 1138.80 | 1084.10 | 1084.10 to 1143.00 | 0.81 times |
| 06 Tue | 1076.40 | 1113.50 | 1072.90 to 1125.30 | 0.79 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1199.00 | 1195.00 | 1170.00 to 1205.00 | 1.28 times |
| 09 Fri | 1160.80 | 1111.00 | 1111.00 to 1166.70 | 1.01 times |
| 08 Thu | 1106.00 | 1137.50 | 1095.00 to 1140.00 | 1.15 times |
| 07 Wed | 1132.20 | 1096.90 | 1096.90 to 1136.00 | 0.72 times |
| 06 Tue | 1073.40 | 1123.00 | 1072.30 to 1123.00 | 0.84 times |
Option chain for Bharat Forge BHARATFORG 29 Thu May 2025 expiry
BharatForge BHARATFORG Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 5.10 | 121.35 | 0.19 |
| 09 Fri May 2025 | 6.25 | 159.00 | 0.19 |
| 08 Thu May 2025 | 2.80 | 181.85 | 0.16 |
| 07 Wed May 2025 | 6.10 | 181.25 | 0.2 |
| 06 Tue May 2025 | 2.60 | 202.85 | 0.34 |
BharatForge BHARATFORG Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 7.15 | 106.90 | 0.07 |
| 09 Fri May 2025 | 8.35 | 142.00 | 0.04 |
BharatForge BHARATFORG Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 9.85 | 87.00 | 0.38 |
| 09 Fri May 2025 | 10.80 | 141.90 | 0.45 |
| 08 Thu May 2025 | 5.10 | 174.75 | 0.51 |
| 07 Wed May 2025 | 10.55 | 148.40 | 0.46 |
| 06 Tue May 2025 | 4.70 | 195.00 | 0.72 |
BharatForge BHARATFORG Option strike: 1260.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 13.65 | 71.60 | 0.07 |
| 09 Fri May 2025 | 14.45 | 121.05 | 0.07 |
| 08 Thu May 2025 | 6.95 | 160.95 | 0.11 |
| 07 Wed May 2025 | 13.85 | 127.40 | 0.1 |
| 06 Tue May 2025 | 6.40 | 182.90 | 0.14 |
BharatForge BHARATFORG Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 19.05 | 56.35 | 0.11 |
| 09 Fri May 2025 | 19.05 | 93.00 | 0.12 |
| 08 Thu May 2025 | 9.35 | 137.75 | 0.17 |
| 07 Wed May 2025 | 18.00 | 113.40 | 0.11 |
| 06 Tue May 2025 | 8.70 | 132.95 | 0.13 |
BharatForge BHARATFORG Option strike: 1220.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 26.05 | 44.00 | 0.15 |
| 09 Fri May 2025 | 24.80 | 81.05 | 0.1 |
| 08 Thu May 2025 | 12.40 | 121.00 | 0.23 |
| 07 Wed May 2025 | 23.15 | 116.90 | 0.13 |
| 06 Tue May 2025 | 11.30 | 145.45 | 0.14 |
BharatForge BHARATFORG Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 35.95 | 33.65 | 0.35 |
| 09 Fri May 2025 | 32.05 | 65.60 | 0.17 |
| 08 Thu May 2025 | 16.30 | 105.95 | 0.26 |
| 07 Wed May 2025 | 29.25 | 83.75 | 0.24 |
| 06 Tue May 2025 | 14.55 | 128.95 | 0.19 |
BharatForge BHARATFORG Option strike: 1180.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 47.85 | 25.65 | 0.89 |
| 09 Fri May 2025 | 40.40 | 53.85 | 0.22 |
| 08 Thu May 2025 | 21.05 | 89.55 | 0.41 |
| 07 Wed May 2025 | 36.45 | 71.70 | 0.37 |
| 06 Tue May 2025 | 18.65 | 97.10 | 0.25 |
BharatForge BHARATFORG Option strike: 1160.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 61.00 | 19.40 | 1.07 |
| 09 Fri May 2025 | 49.85 | 43.45 | 0.47 |
| 08 Thu May 2025 | 26.90 | 76.50 | 0.32 |
| 07 Wed May 2025 | 44.95 | 60.45 | 0.27 |
| 06 Tue May 2025 | 23.95 | 99.45 | 0.2 |
BharatForge BHARATFORG Option strike: 1140.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 77.00 | 14.95 | 0.94 |
| 09 Fri May 2025 | 60.75 | 34.65 | 0.51 |
| 08 Thu May 2025 | 33.70 | 64.05 | 0.59 |
| 07 Wed May 2025 | 54.50 | 50.00 | 0.31 |
| 06 Tue May 2025 | 29.60 | 86.00 | 0.26 |
BharatForge BHARATFORG Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 93.00 | 11.60 | 0.53 |
| 09 Fri May 2025 | 73.70 | 27.45 | 0.77 |
| 08 Thu May 2025 | 42.30 | 52.30 | 0.35 |
| 07 Wed May 2025 | 65.45 | 41.15 | 0.63 |
| 06 Tue May 2025 | 36.75 | 72.75 | 0.75 |
BharatForge BHARATFORG Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 110.85 | 9.40 | 1.06 |
| 09 Fri May 2025 | 87.50 | 21.50 | 1.17 |
| 08 Thu May 2025 | 52.50 | 42.85 | 1.03 |
| 07 Wed May 2025 | 77.70 | 33.30 | 1.2 |
| 06 Tue May 2025 | 44.75 | 61.55 | 0.89 |
BharatForge BHARATFORG Option strike: 1080.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 128.00 | 7.30 | 1.18 |
| 09 Fri May 2025 | 100.60 | 17.10 | 1.15 |
| 08 Thu May 2025 | 64.70 | 34.10 | 0.87 |
| 07 Wed May 2025 | 91.05 | 26.75 | 1.07 |
| 06 Tue May 2025 | 54.45 | 51.10 | 0.93 |
BharatForge BHARATFORG Option strike: 1060.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 146.85 | 5.90 | 5.61 |
| 09 Fri May 2025 | 117.65 | 13.40 | 4.65 |
| 08 Thu May 2025 | 77.55 | 28.15 | 4.76 |
| 07 Wed May 2025 | 96.80 | 21.70 | 7.65 |
| 06 Tue May 2025 | 65.05 | 41.75 | 5.47 |
BharatForge BHARATFORG Option strike: 1040.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 151.95 | 4.65 | 3 |
| 09 Fri May 2025 | 125.85 | 10.40 | 2.64 |
| 08 Thu May 2025 | 92.50 | 22.10 | 3.89 |
| 07 Wed May 2025 | 120.85 | 16.90 | 6.22 |
| 06 Tue May 2025 | 76.95 | 34.30 | 8.12 |
BharatForge BHARATFORG Option strike: 1020.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 153.20 | 3.85 | 1.99 |
| 09 Fri May 2025 | 153.20 | 8.30 | 1.97 |
| 08 Thu May 2025 | 107.35 | 17.55 | 2.71 |
| 07 Wed May 2025 | 138.00 | 13.45 | 3.33 |
| 06 Tue May 2025 | 88.60 | 27.40 | 2.74 |
BharatForge BHARATFORG Option strike: 1000.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 185.00 | 3.05 | 3.45 |
| 09 Fri May 2025 | 176.00 | 6.65 | 4.89 |
| 08 Thu May 2025 | 122.10 | 14.05 | 4.83 |
| 07 Wed May 2025 | 155.35 | 10.65 | 3.81 |
| 06 Tue May 2025 | 104.80 | 21.15 | 3.87 |
BharatForge BHARATFORG Option strike: 980.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 143.00 | 2.40 | 7.57 |
| 09 Fri May 2025 | 143.00 | 5.35 | 6.74 |
| 08 Thu May 2025 | 143.00 | 11.35 | 7.74 |
| 07 Wed May 2025 | 167.85 | 8.30 | 5.86 |
| 06 Tue May 2025 | 132.30 | 16.50 | 4.32 |
BharatForge BHARATFORG Option strike: 960.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 167.65 | 1.95 | 9.72 |
| 09 Fri May 2025 | 167.65 | 4.30 | 10.56 |
| 08 Thu May 2025 | 154.35 | 9.15 | 14.71 |
| 07 Wed May 2025 | 153.05 | 6.50 | 7 |
| 06 Tue May 2025 | 136.15 | 12.80 | 10.43 |
BharatForge BHARATFORG Option strike: 940.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 166.05 | 1.65 | 18.5 |
| 09 Fri May 2025 | 166.05 | 3.55 | 31.75 |
| 08 Thu May 2025 | 166.05 | 7.45 | 34.25 |
| 07 Wed May 2025 | 166.05 | 5.20 | 19.5 |
| 06 Tue May 2025 | 166.05 | 9.65 | 23 |
BharatForge BHARATFORG Option strike: 920.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 202.00 | 1.25 | 79 |
| 09 Fri May 2025 | 202.00 | 2.90 | 128 |
| 08 Thu May 2025 | 202.00 | 6.10 | 182 |
| 07 Wed May 2025 | 202.00 | 4.20 | 124 |
| 06 Tue May 2025 | 202.00 | 8.00 | 120 |
BharatForge BHARATFORG Option strike: 880.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 191.60 | 0.65 | 181 |
| 09 Fri May 2025 | 191.60 | 2.10 | 180 |
| 08 Thu May 2025 | 191.60 | 3.60 | 188 |
| 07 Wed May 2025 | 191.60 | 3.30 | 138 |
| 06 Tue May 2025 | 191.60 | 4.25 | 141 |
Videos related to: BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance