BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets BharatForge

Strong Daily Stock price targets for BharatForge BHARATFORG are 1720.35 and 1778.35

Daily Target 11709.73
Daily Target 21730.97
Daily Target 31767.7333333333
Daily Target 41788.97
Daily Target 51825.73

Daily price and volume Bharat Forge

Date Closing Open Range Volume
Fri 21 June 2024 1752.20 (-2.19%) 1804.50 1746.50 - 1804.50 0.5035 times
Thu 20 June 2024 1791.40 (5.17%) 1704.00 1697.00 - 1800.70 2.0013 times
Wed 19 June 2024 1703.40 (0.39%) 1720.00 1688.00 - 1733.40 1.7902 times
Tue 18 June 2024 1696.70 (-1.2%) 1720.00 1691.50 - 1734.00 0.7827 times
Fri 14 June 2024 1717.30 (4.91%) 1639.00 1627.00 - 1739.45 1.6611 times
Thu 13 June 2024 1636.95 (0.33%) 1640.00 1623.65 - 1655.00 0.622 times
Wed 12 June 2024 1631.60 (1.81%) 1605.45 1605.05 - 1644.95 0.5419 times
Tue 11 June 2024 1602.60 (1.38%) 1590.00 1584.00 - 1619.45 0.4291 times
Mon 10 June 2024 1580.80 (-0.15%) 1593.90 1557.35 - 1604.90 1.2439 times
Fri 07 June 2024 1583.20 (1.68%) 1549.75 1538.70 - 1589.90 0.4244 times
Thu 06 June 2024 1557.05 (3.71%) 1515.00 1497.10 - 1578.85 0.5726 times

 Daily chart BharatForge

Weekly price and charts BharatForge

Strong weekly Stock price targets for BharatForge BHARATFORG are 1720.1 and 1836.6

Weekly Target 11631.73
Weekly Target 21691.97
Weekly Target 31748.2333333333
Weekly Target 41808.47
Weekly Target 51864.73

Weekly price and volumes for Bharat Forge

Date Closing Open Range Volume
Fri 21 June 2024 1752.20 (2.03%) 1720.00 1688.00 - 1804.50 1.0489 times
Fri 14 June 2024 1717.30 (8.47%) 1593.90 1557.35 - 1739.45 0.9292 times
Fri 07 June 2024 1583.20 (1.84%) 1649.95 1406.25 - 1649.95 1.1041 times
Fri 31 May 2024 1554.55 (-1.2%) 1589.90 1533.10 - 1600.00 0.894 times
Fri 24 May 2024 1573.50 (5.6%) 1490.05 1460.00 - 1587.00 0.6159 times
Sat 18 May 2024 1490.05 (6.61%) 1390.45 1368.90 - 1495.75 0.5718 times
Fri 10 May 2024 1397.70 (11.62%) 1261.90 1209.15 - 1474.40 2.8823 times
Fri 03 May 2024 1252.20 (-4.4%) 1312.25 1242.20 - 1316.90 0.3345 times
Fri 26 April 2024 1309.90 (9.79%) 1205.85 1194.75 - 1326.00 1.1218 times
Fri 19 April 2024 1193.10 (2.06%) 1155.00 1155.00 - 1196.80 0.4973 times
Fri 12 April 2024 1169.05 (2.04%) 1152.95 1136.00 - 1187.00 0.6373 times

 weekly chart BharatForge

Monthly price and charts BharatForge

Strong monthly Stock price targets for BharatForge BHARATFORG are 1579.23 and 1977.48

Monthly Target 11256.07
Monthly Target 21504.13
Monthly Target 31654.3166666667
Monthly Target 41902.38
Monthly Target 52052.57

Monthly price and volumes Bharat Forge

Date Closing Open Range Volume
Fri 21 June 2024 1752.20 (12.71%) 1649.95 1406.25 - 1804.50 1.0486 times
Fri 31 May 2024 1554.55 (22.29%) 1271.50 1209.15 - 1600.00 1.7338 times
Tue 30 April 2024 1271.20 (12.54%) 1132.20 1105.30 - 1326.00 1.1139 times
Thu 28 March 2024 1129.60 (-1.86%) 1150.05 1088.00 - 1211.00 0.8769 times
Thu 29 February 2024 1151.00 (-6.82%) 1242.00 1063.00 - 1330.00 1.3499 times
Wed 31 January 2024 1235.25 (-0.25%) 1242.00 1180.00 - 1299.00 0.6412 times
Fri 29 December 2023 1238.35 (10.54%) 1130.00 1124.60 - 1249.90 0.7362 times
Thu 30 November 2023 1120.25 (9.9%) 1024.00 1015.00 - 1128.35 1.0213 times
Tue 31 October 2023 1019.35 (-6.62%) 1090.95 1002.30 - 1128.80 0.6412 times
Fri 29 September 2023 1091.60 (1.99%) 1072.95 1055.95 - 1148.05 0.837 times
Thu 31 August 2023 1070.35 (14.91%) 935.00 887.20 - 1080.95 1.5274 times

 monthly chart BharatForge

Indicator Analysis of BharatForge

Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1666.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Forge BHARATFORG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 21 June 2024

Munafa value: 50 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1610 and price is deviating by 83 points

Upper Bollinger band is at 1776 and lower is at 1444, while middle bands are at 1527 and 1693

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BharatForge (BHARATFORG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatForge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BharatForge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatForge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BharatForge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatForge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1692.55 and BharatForge BHARATFORG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatForge BHARATFORG stock. Volume based technical analysis of BharatForge BHARATFORG stock is negative.

BharatForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Forge BHARATFORG

DMA (daily moving average) of Bharat Forge BHARATFORG

DMA period DMA value
5 day DMA 1732.2
12 day DMA 1646.22
20 day DMA 1609.87
35 day DMA 1525.69
50 day DMA 1434.13
100 day DMA 1299.8
150 day DMA 1261.56
200 day DMA 1216.01

EMA (exponential moving average) of Bharat Forge BHARATFORG

EMA period EMA current EMA prev EMA prev2
5 day EMA1726.891714.231675.65
12 day EMA1666.41650.81625.24
20 day EMA1614.561600.081579.95
35 day EMA1524.391510.981494.47
50 day EMA1441.021428.321413.51

SMA (simple moving average) of Bharat Forge BHARATFORG

SMA period SMA current SMA prev SMA prev2
5 day SMA1732.21709.151677.19
12 day SMA1646.221620.721605.46
20 day SMA1609.871596.921581.27
35 day SMA1525.691512.031497.17
50 day SMA1434.131422.571409.65
100 day SMA1299.81294.441288.46
150 day SMA1261.561256.851251.84
200 day SMA1216.011212.541208.93

Fundamentals, profit and EPS of Bharat Forge BHARATFORG

 Fundamentals, profit and EPS of Bharat Forge BHARATFORG

EPS is 20.43 and PE is: 85.77

Last quarter profit: (March 2024 quarter) 227.11 crores (59.47%)

Debt: 7947.53 in crores

Market capitalization: 72378.08

EPS is 18.27 and PE is: 95.91

Last quarter profit: (February 2024 quarter) 254.45 crores (223.19%)

Debt: 7503.70 in crores

Market capitalization: 52790.77

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
21 Fri 1748.85 1796.20 1744.15 to 1799.95 0.94 times
20 Thu 1788.60 1703.05 1697.25 to 1798.00 0.99 times
19 Wed 1703.05 1715.00 1687.00 to 1732.65 0.98 times
18 Tue 1697.45 1719.95 1693.05 to 1733.80 1.04 times
14 Fri 1716.75 1645.50 1630.00 to 1739.95 1.05 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
21 Fri 1755.10 1797.85 1750.90 to 1802.45 1.83 times
20 Thu 1796.25 1705.05 1701.55 to 1803.90 1.59 times
19 Wed 1707.75 1721.65 1692.00 to 1735.85 0.6 times
18 Tue 1703.30 1726.05 1699.00 to 1737.00 0.53 times
14 Fri 1721.50 1648.15 1634.00 to 1741.85 0.45 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
21 Fri 1764.25 1800.50 1762.00 to 1800.50 1.17 times
20 Thu 1802.55 1733.00 1730.00 to 1812.00 1.17 times
19 Wed 1717.30 1739.00 1705.80 to 1743.90 0.96 times
18 Tue 1711.60 1735.00 1705.35 to 1747.85 0.99 times
14 Fri 1730.15 1658.00 1647.15 to 1751.00 0.72 times

Option chain for Bharat Forge BHARATFORG 27 Thu June 2024 expiry

BharatForge BHARATFORG Option strike: 1820.00

Date CE PE PCR
21 Fri June 2024 5.8076.65 0.03
20 Thu June 2024 22.5581.15 0.01

BharatForge BHARATFORG Option strike: 1810.00

Date CE PE PCR
21 Fri June 2024 7.0563.60 0.17
20 Thu June 2024 26.6045.30 0.3
19 Wed June 2024 7.35103.15 0.11
18 Tue June 2024 7.1598.70 0.13

BharatForge BHARATFORG Option strike: 1800.00

Date CE PE PCR
21 Fri June 2024 8.8060.50 0.21
20 Thu June 2024 30.0041.35 0.19
19 Wed June 2024 8.6586.30 0.01
18 Tue June 2024 8.3590.00 0.01

BharatForge BHARATFORG Option strike: 1790.00

Date CE PE PCR
21 Fri June 2024 10.8052.30 0.06
20 Thu June 2024 33.6031.85 0.06

BharatForge BHARATFORG Option strike: 1780.00

Date CE PE PCR
21 Fri June 2024 13.0544.50 0.39
20 Thu June 2024 37.4530.30 0.45

BharatForge BHARATFORG Option strike: 1770.00

Date CE PE PCR
21 Fri June 2024 16.4537.40 0.54
20 Thu June 2024 42.7025.10 0.46

BharatForge BHARATFORG Option strike: 1760.00

Date CE PE PCR
21 Fri June 2024 19.9031.05 0.76
20 Thu June 2024 47.7520.30 0.66
19 Wed June 2024 15.5084.60 0.03
18 Tue June 2024 15.0079.50 0.01

BharatForge BHARATFORG Option strike: 1750.00

Date CE PE PCR
21 Fri June 2024 24.3525.40 0.46
20 Thu June 2024 53.9017.05 0.73
19 Wed June 2024 18.1566.30 0.13
18 Tue June 2024 17.4067.10 0.15

BharatForge BHARATFORG Option strike: 1740.00

Date CE PE PCR
21 Fri June 2024 29.6020.45 2.12
20 Thu June 2024 60.4513.75 1.9
19 Wed June 2024 21.1560.25 0.1
18 Tue June 2024 20.3062.05 0.12

BharatForge BHARATFORG Option strike: 1730.00

Date CE PE PCR
21 Fri June 2024 34.9016.40 0.63
20 Thu June 2024 68.2011.00 0.97
19 Wed June 2024 24.5549.55 0.08
18 Tue June 2024 23.4555.60 0.06

BharatForge BHARATFORG Option strike: 1720.00

Date CE PE PCR
21 Fri June 2024 43.0512.85 0.77
20 Thu June 2024 75.508.95 1.07
19 Wed June 2024 28.2043.65 0.17
18 Tue June 2024 26.9049.05 0.29

BharatForge BHARATFORG Option strike: 1710.00

Date CE PE PCR
21 Fri June 2024 49.0010.15 0.67
20 Thu June 2024 81.957.40 1.28
19 Wed June 2024 32.2538.40 0.44
18 Tue June 2024 31.0042.60 0.42

BharatForge BHARATFORG Option strike: 1700.00

Date CE PE PCR
21 Fri June 2024 56.507.80 1.82
20 Thu June 2024 93.656.15 1.9
19 Wed June 2024 36.7033.40 0.62
18 Tue June 2024 35.2537.25 0.75

BharatForge BHARATFORG Option strike: 1690.00

Date CE PE PCR
21 Fri June 2024 66.006.50 3.42
20 Thu June 2024 99.004.95 2.56
19 Wed June 2024 42.2529.70 1.04
18 Tue June 2024 39.8032.05 0.88

BharatForge BHARATFORG Option strike: 1680.00

Date CE PE PCR
21 Fri June 2024 78.754.80 1.55
20 Thu June 2024 107.754.20 2.02
19 Wed June 2024 48.1524.85 1.45
18 Tue June 2024 45.6027.65 2.56

BharatForge BHARATFORG Option strike: 1670.00

Date CE PE PCR
21 Fri June 2024 117.004.00 1.27
20 Thu June 2024 117.003.60 1.3
19 Wed June 2024 55.0019.90 1.55
18 Tue June 2024 51.4523.45 1.39

BharatForge BHARATFORG Option strike: 1660.00

Date CE PE PCR
21 Fri June 2024 108.603.15 0.6
20 Thu June 2024 126.002.75 0.66
19 Wed June 2024 61.7515.95 0.7
18 Tue June 2024 57.7519.90 0.63

BharatForge BHARATFORG Option strike: 1650.00

Date CE PE PCR
21 Fri June 2024 101.752.45 0.88
20 Thu June 2024 143.452.50 1.12
19 Wed June 2024 68.5514.20 1.3
18 Tue June 2024 64.3517.00 1.23

BharatForge BHARATFORG Option strike: 1640.00

Date CE PE PCR
21 Fri June 2024 115.002.10 0.66
20 Thu June 2024 128.102.30 0.91
19 Wed June 2024 73.6011.95 0.83
18 Tue June 2024 70.2514.05 0.82

BharatForge BHARATFORG Option strike: 1630.00

Date CE PE PCR
21 Fri June 2024 124.901.70 0.85
20 Thu June 2024 102.951.85 0.78
19 Wed June 2024 80.009.65 1.05
18 Tue June 2024 80.2511.45 0.86

BharatForge BHARATFORG Option strike: 1620.00

Date CE PE PCR
21 Fri June 2024 130.001.45 1.26
20 Thu June 2024 132.601.60 1.2
19 Wed June 2024 92.007.50 1.47
18 Tue June 2024 91.509.80 1.47

BharatForge BHARATFORG Option strike: 1610.00

Date CE PE PCR
21 Fri June 2024 155.001.35 0.43
20 Thu June 2024 120.001.35 0.42
19 Wed June 2024 100.006.20 0.69
18 Tue June 2024 100.008.10 0.79

BharatForge BHARATFORG Option strike: 1600.00

Date CE PE PCR
21 Fri June 2024 156.001.05 1.23
20 Thu June 2024 187.251.10 1.41
19 Wed June 2024 107.005.30 1.49
18 Tue June 2024 103.406.70 1.65

BharatForge BHARATFORG Option strike: 1590.00

Date CE PE PCR
21 Fri June 2024 175.650.90 1.58
20 Thu June 2024 180.001.00 1.44
19 Wed June 2024 115.004.15 1.47
18 Tue June 2024 117.505.25 1.56

BharatForge BHARATFORG Option strike: 1580.00

Date CE PE PCR
21 Fri June 2024 175.000.90 1.22
20 Thu June 2024 207.001.00 1.18
19 Wed June 2024 125.453.60 1.29
18 Tue June 2024 118.004.45 1.21

BharatForge BHARATFORG Option strike: 1570.00

Date CE PE PCR
21 Fri June 2024 161.800.25 2.14
20 Thu June 2024 163.100.70 2.05
19 Wed June 2024 163.103.20 2.16
18 Tue June 2024 163.103.15 2.13

BharatForge BHARATFORG Option strike: 1560.00

Date CE PE PCR
21 Fri June 2024 201.000.60 0.97
20 Thu June 2024 140.000.65 0.95
19 Wed June 2024 140.003.05 1.17
18 Tue June 2024 141.503.05 1.17

BharatForge BHARATFORG Option strike: 1550.00

Date CE PE PCR
21 Fri June 2024 213.850.55 2.39
20 Thu June 2024 235.750.65 3.02
19 Wed June 2024 155.001.90 3.34
18 Tue June 2024 149.802.50 3.15

BharatForge BHARATFORG Option strike: 1540.00

Date CE PE PCR
21 Fri June 2024 108.750.60 0.92
20 Thu June 2024 108.750.80 1.27
19 Wed June 2024 108.751.90 1.49
18 Tue June 2024 108.752.35 1.46

BharatForge BHARATFORG Option strike: 1530.00

Date CE PE PCR
21 Fri June 2024 95.001.05 3.47
20 Thu June 2024 95.001.05 3.47
19 Wed June 2024 95.001.55 3.47
18 Tue June 2024 95.002.00 3.47

BharatForge BHARATFORG Option strike: 1520.00

Date CE PE PCR
21 Fri June 2024 242.002.20 0.61
20 Thu June 2024 171.002.20 0.59
19 Wed June 2024 171.002.20 0.59
18 Tue June 2024 171.002.20 0.59

BharatForge BHARATFORG Option strike: 1510.00

Date CE PE PCR
21 Fri June 2024 135.000.50 1.78
20 Thu June 2024 135.000.40 2.28
19 Wed June 2024 135.001.55 2.56
18 Tue June 2024 135.001.55 2.56

BharatForge BHARATFORG Option strike: 1500.00

Date CE PE PCR
21 Fri June 2024 252.000.80 3.13
20 Thu June 2024 282.000.80 3.13
19 Wed June 2024 200.101.45 2.91
18 Tue June 2024 205.001.55 2.86

BharatForge BHARATFORG Option strike: 1490.00

Date CE PE PCR
21 Fri June 2024 139.700.15 1.11
20 Thu June 2024 139.701.75 1.11
19 Wed June 2024 139.701.75 1.11
18 Tue June 2024 139.701.75 1.11

BharatForge BHARATFORG Option strike: 1480.00

Date CE PE PCR
21 Fri June 2024 118.450.55 4.56
20 Thu June 2024 118.450.50 4.75
19 Wed June 2024 118.451.25 4.94
18 Tue June 2024 118.451.25 4.94

BharatForge BHARATFORG Option strike: 1470.00

Date CE PE PCR
21 Fri June 2024 290.000.15 0.89
20 Thu June 2024 255.000.65 0.95
19 Wed June 2024 255.000.65 0.95
18 Tue June 2024 255.000.65 0.95

BharatForge BHARATFORG Option strike: 1460.00

Date CE PE PCR
21 Fri June 2024 310.000.30 0.54
20 Thu June 2024 270.000.70 0.56
19 Wed June 2024 270.001.00 0.56
18 Tue June 2024 270.001.00 0.56

BharatForge BHARATFORG Option strike: 1450.00

Date CE PE PCR
21 Fri June 2024 310.000.50 2.1
20 Thu June 2024 320.000.55 1.95
19 Wed June 2024 277.301.50 2.21
18 Tue June 2024 277.301.10 2.21

BharatForge BHARATFORG Option strike: 1440.00

Date CE PE PCR
21 Fri June 2024 314.000.55 0.85
20 Thu June 2024 95.800.75 0.78
19 Wed June 2024 95.800.75 0.78
18 Tue June 2024 95.800.75 0.78

BharatForge BHARATFORG Option strike: 1430.00

Date CE PE PCR
21 Fri June 2024 85.002.50 7
20 Thu June 2024 85.002.35 7.33
19 Wed June 2024 85.002.35 7.33
18 Tue June 2024 85.002.35 7.33

BharatForge BHARATFORG Option strike: 1410.00

Date CE PE PCR
21 Fri June 2024 83.000.80 1
20 Thu June 2024 83.000.80 1
19 Wed June 2024 83.000.80 1
18 Tue June 2024 83.004.00 1

BharatForge BHARATFORG Option strike: 1400.00

Date CE PE PCR
21 Fri June 2024 351.000.90 7.7
20 Thu June 2024 300.000.60 7.45
19 Wed June 2024 300.001.65 7.82
18 Tue June 2024 300.001.05 7.47

BharatForge BHARATFORG Option strike: 1350.00

Date CE PE PCR
21 Fri June 2024 220.000.15 1.91
20 Thu June 2024 220.000.65 2.14
19 Wed June 2024 220.000.65 2.14
18 Tue June 2024 220.000.65 2.14

BharatForge BHARATFORG Option strike: 1340.00

Date CE PE PCR
21 Fri June 2024 91.500.60 20
20 Thu June 2024 91.500.60 20
19 Wed June 2024 91.500.60 20
18 Tue June 2024 91.500.60 20

BharatForge BHARATFORG Option strike: 1310.00

Date CE PE PCR
21 Fri June 2024 190.0011.35 2
20 Thu June 2024 190.0011.35 2
19 Wed June 2024 190.0011.35 2
18 Tue June 2024 190.0011.35 2

BharatForge BHARATFORG Option strike: 1300.00

Date CE PE PCR
21 Fri June 2024 270.000.10 52
20 Thu June 2024 270.000.10 52
19 Wed June 2024 270.000.30 52
18 Tue June 2024 270.000.15 52.67

BharatForge BHARATFORG Option strike: 1200.00

Date CE PE PCR
21 Fri June 2024 328.600.10 75
20 Thu June 2024 328.600.10 75
19 Wed June 2024 328.600.15 76
18 Tue June 2024 328.600.15 76

BharatForge BHARATFORG Option strike: 1100.00

Date CE PE PCR
21 Fri June 2024 373.000.05 5.13
20 Thu June 2024 373.000.10 5.25
19 Wed June 2024 373.000.10 5.75
18 Tue June 2024 373.000.10 5.75

Videos related to: BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top