BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets BhansaliEngineering

Strong intraday Stock price targets for BhansaliEngineering are 110.03 and 112.28

Intraday Target 1	108.36
Intraday Target 2	109.45
Intraday Target 3	110.61
Intraday Target 4	111.7
Intraday Target 5	112.86

Daily price and volume Bhansali Engineering

Date	Closing	Open	Range	Volume
Fri 20 June 2025	110.54 (1%)	109.65	109.52 - 111.77	0.3657 times
Thu 19 June 2025	109.45 (-3.3%)	113.45	108.48 - 114.47	1.123 times
Wed 18 June 2025	113.18 (-0.83%)	114.10	112.57 - 115.11	0.3799 times
Tue 17 June 2025	114.13 (-0.07%)	114.80	113.20 - 115.84	0.654 times
Mon 16 June 2025	114.21 (-0.94%)	115.27	112.53 - 116.69	0.5946 times
Fri 13 June 2025	115.29 (-2.21%)	115.80	114.00 - 116.53	0.9374 times
Thu 12 June 2025	117.90 (-2.04%)	120.50	117.25 - 121.60	0.8786 times
Wed 11 June 2025	120.35 (2.2%)	118.10	117.55 - 123.80	3.2837 times
Tue 10 June 2025	117.76 (0.56%)	117.90	116.92 - 118.80	0.5293 times
Mon 09 June 2025	117.11 (0.43%)	117.00	115.87 - 119.30	1.2538 times
Fri 06 June 2025	116.61 (-0.34%)	117.94	116.12 - 118.00	0.4728 times

Daily chart BhansaliEngineering

Weekly price and charts BhansaliEngineering

Strong weekly Stock price targets for BhansaliEngineering BEPL are 105.41 and 113.62

Weekly Target 1	103.69
Weekly Target 2	107.12
Weekly Target 3	111.90333333333
Weekly Target 4	115.33
Weekly Target 5	120.11

Weekly price and volumes for Bhansali Engineering

Date	Closing	Open	Range	Volume
Fri 20 June 2025	110.54 (-4.12%)	115.27	108.48 - 116.69	0.7732 times
Fri 13 June 2025	115.29 (-1.13%)	117.00	114.00 - 123.80	1.7071 times
Fri 06 June 2025	116.61 (-2.07%)	120.20	115.25 - 122.45	1.1829 times
Fri 30 May 2025	119.07 (3.81%)	114.60	112.10 - 121.70	1.3977 times
Fri 23 May 2025	114.70 (1.38%)	113.14	113.10 - 117.80	0.995 times
Fri 16 May 2025	113.14 (9.01%)	106.31	106.31 - 114.10	0.7653 times
Fri 09 May 2025	103.79 (-3.4%)	108.03	100.75 - 109.05	0.6404 times
Fri 02 May 2025	107.44 (-2.93%)	109.45	106.94 - 113.90	0.6966 times
Fri 25 April 2025	110.68 (-1.76%)	113.00	109.40 - 116.90	1.1036 times
Thu 17 April 2025	112.66 (5.65%)	108.00	107.91 - 114.75	0.7383 times
Fri 11 April 2025	106.64 (-0.46%)	90.00	90.00 - 107.85	0.6726 times

weekly chart BhansaliEngineering

Monthly price and charts BhansaliEngineering

Strong monthly Stock price targets for BhansaliEngineering BEPL are 101.85 and 117.17

Monthly Target 1	98.95
Monthly Target 2	104.75
Monthly Target 3	114.27333333333
Monthly Target 4	120.07
Monthly Target 5	129.59

Monthly price and volumes Bhansali Engineering

Date	Closing	Open	Range	Volume
Fri 20 June 2025	110.54 (-7.16%)	120.20	108.48 - 123.80	0.4678 times
Fri 30 May 2025	119.07 (10.22%)	108.03	100.75 - 121.70	0.5001 times
Wed 30 April 2025	108.03 (-0.81%)	108.40	90.00 - 116.90	0.517 times
Fri 28 March 2025	108.91 (8.7%)	100.25	95.00 - 116.17	0.748 times
Fri 28 February 2025	100.19 (-18.17%)	120.20	99.50 - 121.70	0.5558 times
Fri 31 January 2025	122.43 (-10.55%)	137.96	103.00 - 139.12	0.8127 times
Tue 31 December 2024	136.87 (7.91%)	126.84	125.60 - 157.68	1.2045 times
Fri 29 November 2024	126.84 (-6.32%)	136.00	116.46 - 141.00	0.7215 times
Thu 31 October 2024	135.39 (-10.62%)	151.50	126.34 - 163.90	1.869 times
Mon 30 September 2024	151.47 (-8.46%)	166.78	148.20 - 177.00	2.6037 times
Fri 30 August 2024	165.46 (9.8%)	150.26	135.10 - 173.90	3.6877 times

monthly chart BhansaliEngineering

Yearly price and charts BhansaliEngineering

Strong yearly Stock price targets for BhansaliEngineering BEPL are 75.71 and 124.83

Yearly Target 1	64.1
Yearly Target 2	87.32
Yearly Target 3	113.22
Yearly Target 4	136.44
Yearly Target 5	162.34

Yearly price and volumes Bhansali Engineering

Date	Closing	Open	Range	Volume
Fri 20 June 2025	110.54 (-19.24%)	137.96	90.00 - 139.12	0.2731 times
Tue 31 December 2024	136.87 (35.78%)	101.00	81.60 - 177.00	1.7403 times
Fri 29 December 2023	100.80 (-5.97%)	107.20	83.15 - 166.90	0.8823 times
Fri 30 December 2022	107.20 (-35.73%)	167.80	98.00 - 182.30	0.3754 times
Fri 31 December 2021	166.80 (14.21%)	146.70	125.75 - 222.50	1.3223 times
Thu 31 December 2020	146.05 (180.87%)	51.40	22.75 - 148.95	0.8189 times
Tue 31 December 2019	52.00 (-41.18%)	87.65	37.20 - 93.75	0.5233 times
Mon 31 December 2018	88.40 (-52.97%)	190.50	60.00 - 224.50	0.8084 times
Fri 29 December 2017	187.95 (740.94%)	22.50	22.00 - 199.40	2.9182 times
Fri 30 December 2016	22.35 (-12.7%)	25.70	14.95 - 29.75	0.3378 times
Thu 31 December 2015	25.60 (0%)	14.50	13.75 - 29.80	0.1242 times

Indicator Analysis of BhansaliEngineering

Tomorrow's movement Prediction of Bhansali Engineering BEPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhansali Engineering BEPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 June 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 3 points

Upper Bollinger band is at 121 and lower is at 110, while middle bands are at 113 and 119

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhansaliEngineering (BEPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhansaliEngineering stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BhansaliEngineering in short term but the sell signal is initial and weak.

BhansaliEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BhansaliEngineering in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BhansaliEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.49 and BhansaliEngineering BEPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhansaliEngineering BEPL stock. Volume based technical analysis of BhansaliEngineering BEPL stock is negative.

BhansaliEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhansali Engineering BEPL

DMA (daily moving average) of Bhansali Engineering BEPL

DMA period	DMA value
5 day DMA	112.3
12 day DMA	115.3
20 day DMA	115.33
35 day DMA	113.2
50 day DMA	112.37
100 day DMA	110.85
150 day DMA	117.98
200 day DMA	125.73

EMA (exponential moving average) of Bhansali Engineering BEPL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	112.16	112.97	114.73
12 day EMA	113.98	114.6	115.54
20 day EMA	114.24	114.63	115.18
35 day EMA	113.49	113.66	113.91
50 day EMA	112.07	112.13	112.24

SMA (simple moving average) of Bhansali Engineering BEPL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	112.3	113.25	114.94
12 day SMA	115.3	115.81	116.35
20 day SMA	115.33	115.54	115.79
35 day SMA	113.2	113.11	113.07
50 day SMA	112.37	112.2	112.16
100 day SMA	110.85	110.97	111.14
150 day SMA	117.98	118.08	118.19
200 day SMA	125.73	126.02	126.3

Fundamentals, profit and EPS of Bhansali Engineering BEPL

EPS is 7.23 and PE is: 15.29

Last quarter profit: (March 2025 quarter) 39.50 crores (-2.28%)

Debt: 0.00 in crores

Market capitalization: 2963.16

EPS is 7.31 and PE is: 15.12

Last quarter profit: (December 2024 quarter) 40.56 crores (1.25%)