Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Beardsell

Strong Daily Stock price targets for Beardsell BEARDSELL are 37.83 and 39.41

Daily Target 137.5
Daily Target 238.15
Daily Target 339.076666666667
Daily Target 439.73
Daily Target 540.66

Daily price and volume Beardsell

Date Closing Open Range Volume
Wed 12 June 2024 38.81 (0.52%) 40.00 38.42 - 40.00 1.0176 times
Tue 11 June 2024 38.61 (0.18%) 39.00 38.21 - 39.70 0.9316 times
Mon 10 June 2024 38.54 (0.23%) 38.50 38.10 - 39.50 0.7155 times
Fri 07 June 2024 38.45 (2.67%) 38.50 37.85 - 39.60 0.849 times
Thu 06 June 2024 37.45 (0.27%) 37.50 36.75 - 39.70 1.1114 times
Wed 05 June 2024 37.35 (5.51%) 36.70 34.85 - 37.90 0.6597 times
Tue 04 June 2024 35.40 (-7.81%) 38.40 34.60 - 38.80 2.0135 times
Mon 03 June 2024 38.40 (-2.41%) 41.50 38.15 - 41.50 1.209 times
Fri 31 May 2024 39.35 (2.08%) 39.00 38.05 - 39.60 0.7381 times
Thu 30 May 2024 38.55 (-0.52%) 38.75 37.85 - 40.00 0.7546 times
Wed 29 May 2024 38.75 (4.17%) 37.35 37.25 - 39.40 0.7936 times

 Daily chart Beardsell

Weekly price and charts Beardsell

Strong weekly Stock price targets for Beardsell BEARDSELL are 38.46 and 40.36

Weekly Target 137.07
Weekly Target 237.94
Weekly Target 338.97
Weekly Target 439.84
Weekly Target 540.87

Weekly price and volumes for Beardsell

Date Closing Open Range Volume
Wed 12 June 2024 38.81 (0.94%) 38.50 38.10 - 40.00 0.4734 times
Fri 07 June 2024 38.45 (-2.29%) 41.50 34.60 - 41.50 1.0381 times
Fri 31 May 2024 39.35 (-6.97%) 42.55 36.75 - 43.25 1.1748 times
Fri 24 May 2024 42.30 (-4.94%) 44.40 42.15 - 46.00 0.7034 times
Sat 18 May 2024 44.50 (12.8%) 39.00 37.35 - 46.40 2.1782 times
Fri 10 May 2024 39.45 (-10.85%) 43.90 39.20 - 44.25 0.6323 times
Fri 03 May 2024 44.25 (4.24%) 43.95 41.10 - 46.00 1.0536 times
Fri 26 April 2024 42.45 (9.97%) 39.65 38.20 - 44.80 1.1119 times
Fri 19 April 2024 38.60 (-4.81%) 40.75 37.80 - 40.95 0.576 times
Fri 12 April 2024 40.55 (-8.05%) 44.95 39.50 - 46.90 1.0581 times
Fri 05 April 2024 44.10 (24.05%) 36.05 36.05 - 44.10 0.9866 times

 weekly chart Beardsell

Monthly price and charts Beardsell

Strong monthly Stock price targets for Beardsell BEARDSELL are 33.26 and 40.16

Monthly Target 131.4
Monthly Target 235.11
Monthly Target 338.303333333333
Monthly Target 442.01
Monthly Target 545.2

Monthly price and volumes Beardsell

Date Closing Open Range Volume
Wed 12 June 2024 38.81 (-1.37%) 41.50 34.60 - 41.50 0.315 times
Fri 31 May 2024 39.35 (-4.84%) 41.95 36.75 - 46.40 1.1582 times
Tue 30 April 2024 41.35 (16.32%) 36.05 36.05 - 46.90 0.8162 times
Thu 28 March 2024 35.55 (-3.13%) 41.00 33.85 - 41.70 0.4242 times
Tue 06 June 2023 36.70 (34.43%) 27.30 27.30 - 37.70 3.2325 times
Wed 31 May 2023 27.30 (26.1%) 21.60 21.60 - 29.50 1.8347 times
Fri 28 April 2023 21.65 (11.89%) 20.05 18.50 - 25.00 0.6876 times
Fri 31 March 2023 19.35 (-9.79%) 21.70 17.00 - 22.90 0.267 times
Tue 28 February 2023 21.45 (-5.71%) 23.60 21.00 - 25.35 0.4556 times
Tue 31 January 2023 22.75 (-8.08%) 25.50 21.80 - 27.25 0.8091 times
Fri 30 December 2022 24.75 (13.53%) 22.20 19.80 - 27.70 1.6738 times

 monthly chart Beardsell

Indicator Analysis of Beardsell

Tomorrow's movement Prediction of Beardsell BEARDSELL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Beardsell BEARDSELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Beardsell BEARDSELL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 12 June 2024

Munafa value: 30 as on Wed 12 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 35, while middle bands are at 38 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Beardsell (BEARDSELL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Beardsell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Beardsell in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Beardsell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Beardsell in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Beardsell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.78 and Beardsell BEARDSELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Beardsell BEARDSELL stock. Volume based technical analysis of Beardsell BEARDSELL stock is negative.

Beardsell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beardsell BEARDSELL

DMA (daily moving average) of Beardsell BEARDSELL

DMA period DMA value
5 day DMA 38.37
12 day DMA 38.07
20 day DMA 40.1
35 day DMA 40.95
50 day DMA 40.56
100 day DMA 34.22
150 day DMA 30.1
200 day DMA 28.46

EMA (exponential moving average) of Beardsell BEARDSELL

EMA period EMA current EMA prev EMA prev2
5 day EMA38.4538.2738.1
12 day EMA38.7638.7538.77
20 day EMA39.3339.3939.47
35 day EMA39.7339.7839.85
50 day EMA40.140.1540.21

SMA (simple moving average) of Beardsell BEARDSELL

SMA period SMA current SMA prev SMA prev2
5 day SMA38.3738.0837.44
12 day SMA38.0738.1438.45
20 day SMA40.140.2740.43
35 day SMA40.9540.9740.98
50 day SMA40.5640.4940.46
100 day SMA34.2234.0633.9
150 day SMA30.13029.9
200 day SMA28.4628.3828.29

Videos related to: Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top