Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BEARDSELL
- Forcast & Targets BEARDSELL
- BEARDSELL Experts view
- Tomorrow's Movement BEARDSELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEARDSELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Beardsell
Strong intraday Stock price targets for Beardsell are 31.36 and 32.6
| Intraday Target 1 | 30.35 |
| Intraday Target 2 | 31.12 |
| Intraday Target 3 | 31.59 |
| Intraday Target 4 | 32.36 |
| Intraday Target 5 | 32.83 |
Daily price and volume Beardsell
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 31.89 (2.44%) | 31.13 | 30.82 - 32.06 | 0.2341 times | Thu 19 June 2025 | 31.13 (-3.35%) | 32.37 | 30.70 - 32.63 | 0.7453 times | Wed 18 June 2025 | 32.21 (-1.8%) | 32.88 | 32.00 - 32.88 | 0.291 times | Tue 17 June 2025 | 32.80 (1.27%) | 32.00 | 32.00 - 33.89 | 0.4563 times | Mon 16 June 2025 | 32.39 (-2.17%) | 33.15 | 32.12 - 33.78 | 0.4348 times | Fri 13 June 2025 | 33.11 (-1.93%) | 32.60 | 32.15 - 33.50 | 0.9014 times | Thu 12 June 2025 | 33.76 (4.62%) | 32.00 | 31.92 - 35.65 | 2.5705 times | Wed 11 June 2025 | 32.27 (-1.28%) | 32.90 | 32.02 - 33.48 | 0.8506 times | Tue 10 June 2025 | 32.69 (5.9%) | 31.00 | 31.00 - 33.50 | 2.4973 times | Mon 09 June 2025 | 30.87 (0.59%) | 30.69 | 30.69 - 31.70 | 1.0187 times | Fri 06 June 2025 | 30.69 (-0.71%) | 31.00 | 30.37 - 31.10 | 0.332 times |
Weekly price and charts Beardsell
Strong weekly Stock price targets for Beardsell BEARDSELL are 29.7 and 32.89
| Weekly Target 1 | 28.97 |
| Weekly Target 2 | 30.43 |
| Weekly Target 3 | 32.16 |
| Weekly Target 4 | 33.62 |
| Weekly Target 5 | 35.35 |
Weekly price and volumes for Beardsell
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 31.89 (-3.68%) | 33.15 | 30.70 - 33.89 | 0.4954 times | Fri 13 June 2025 | 33.11 (7.89%) | 30.69 | 30.69 - 35.65 | 1.7965 times | Fri 06 June 2025 | 30.69 (3.26%) | 29.72 | 29.11 - 31.17 | 0.5325 times | Fri 30 May 2025 | 29.72 (2.13%) | 29.96 | 29.01 - 30.89 | 0.4272 times | Fri 23 May 2025 | 29.10 (-4.5%) | 30.73 | 28.81 - 32.47 | 1.4376 times | Fri 16 May 2025 | 30.47 (20.39%) | 28.50 | 26.75 - 34.06 | 3.9702 times | Fri 09 May 2025 | 25.31 (-9.61%) | 28.72 | 23.65 - 28.89 | 0.4692 times | Fri 02 May 2025 | 28.00 (0.72%) | 27.50 | 26.08 - 29.89 | 0.2807 times | Fri 25 April 2025 | 27.80 (-5.02%) | 29.27 | 27.27 - 30.39 | 0.3674 times | Thu 17 April 2025 | 29.27 (3.17%) | 28.00 | 28.00 - 29.88 | 0.2232 times | Fri 11 April 2025 | 28.37 (3.01%) | 24.00 | 23.00 - 28.99 | 0.5825 times |
Monthly price and charts Beardsell
Strong monthly Stock price targets for Beardsell BEARDSELL are 30.5 and 37.04
| Monthly Target 1 | 25.68 |
| Monthly Target 2 | 28.78 |
| Monthly Target 3 | 32.216666666667 |
| Monthly Target 4 | 35.32 |
| Monthly Target 5 | 38.76 |
Monthly price and volumes Beardsell
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 31.89 (7.3%) | 29.72 | 29.11 - 35.65 | 0.2994 times | Fri 30 May 2025 | 29.72 (11.1%) | 28.42 | 23.65 - 34.06 | 0.6786 times | Wed 30 April 2025 | 26.75 (8.65%) | 24.62 | 23.00 - 30.39 | 0.2069 times | Fri 28 March 2025 | 24.62 (-18.67%) | 31.20 | 23.36 - 33.69 | 0.4973 times | Fri 28 February 2025 | 30.27 (-17.45%) | 35.95 | 29.62 - 38.79 | 0.2646 times | Fri 31 January 2025 | 36.67 (-8.51%) | 40.90 | 35.51 - 43.24 | 0.6448 times | Tue 31 December 2024 | 40.08 (0.68%) | 40.00 | 38.05 - 45.38 | 0.8833 times | Fri 29 November 2024 | 39.81 (-10.01%) | 45.35 | 39.00 - 47.98 | 0.4191 times | Thu 31 October 2024 | 44.24 (12.63%) | 39.11 | 39.11 - 54.00 | 3.1175 times | Mon 30 September 2024 | 39.28 (12.55%) | 36.00 | 33.60 - 48.80 | 2.9885 times | Fri 30 August 2024 | 34.90 (-7.4%) | 37.15 | 34.40 - 39.39 | 0.5744 times |
Yearly price and charts Beardsell
Strong yearly Stock price targets for Beardsell BEARDSELL are 17.33 and 37.57
| Yearly Target 1 | 12.47 |
| Yearly Target 2 | 22.18 |
| Yearly Target 3 | 32.71 |
| Yearly Target 4 | 42.42 |
| Yearly Target 5 | 52.95 |
Yearly price and volumes Beardsell
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 31.89 (-20.43%) | 40.90 | 23.00 - 43.24 | 0.7716 times | Tue 31 December 2024 | 40.08 (9.21%) | 41.00 | 31.53 - 54.00 | 3.1971 times | Tue 06 June 2023 | 36.70 (48.28%) | 25.50 | 17.00 - 37.70 | 1.4209 times | Fri 30 December 2022 | 24.75 (79.35%) | 14.45 | 12.30 - 29.70 | 2.9738 times | Fri 31 December 2021 | 13.80 (43.75%) | 10.00 | 8.00 - 18.60 | 0.9592 times | Thu 31 December 2020 | 9.60 (23.08%) | 7.95 | 5.80 - 13.45 | 0.2782 times | Tue 31 December 2019 | 7.80 (-70.62%) | 25.45 | 6.80 - 27.95 | 0.1029 times | Mon 31 December 2018 | 26.55 (-60.28%) | 68.90 | 22.40 - 74.00 | 0.1106 times | Fri 29 December 2017 | 66.85 (-83.24%) | 390.00 | 47.10 - 573.90 | 0.1716 times | Fri 30 December 2016 | 398.95 (238.09%) | 123.90 | 73.05 - 599.00 | 0.0141 times | Thu 31 December 2015 | 118.00 (0%) | 54.90 | 43.50 - 118.00 | 0.0013 times |
Indicator Analysis of Beardsell
Tomorrow's movement Prediction of Beardsell BEARDSELL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beardsell BEARDSELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beardsell BEARDSELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Beardsell BEARDSELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.9
Munafa value: 70 as on Fri 20 June 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Beardsell (BEARDSELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beardsell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beardsell in short term but the sell signal is initial and weak.
Beardsell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beardsell in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beardsell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.62 and Beardsell BEARDSELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beardsell BEARDSELL stock. Volume based technical analysis of Beardsell BEARDSELL stock is negative.
Beardsell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beardsell BEARDSELL
DMA (daily moving average) of Beardsell BEARDSELL
| DMA period | DMA value |
| 5 day DMA | 32.08 |
| 12 day DMA | 32.06 |
| 20 day DMA | 31.26 |
| 35 day DMA | 30.08 |
| 50 day DMA | 29.58 |
| 100 day DMA | 30.69 |
| 150 day DMA | 33.82 |
| 200 day DMA | 36.19 |
EMA (exponential moving average) of Beardsell BEARDSELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.98 | 32.03 | 32.48 |
| 12 day EMA | 31.83 | 31.82 | 31.94 |
| 20 day EMA | 31.35 | 31.29 | 31.31 |
| 35 day EMA | 30.48 | 30.4 | 30.36 |
| 50 day EMA | 29.56 | 29.47 | 29.4 |
SMA (simple moving average) of Beardsell BEARDSELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.08 | 32.33 | 32.85 |
| 12 day SMA | 32.06 | 31.92 | 31.82 |
| 20 day SMA | 31.26 | 31.12 | 31.14 |
| 35 day SMA | 30.08 | 29.97 | 29.85 |
| 50 day SMA | 29.58 | 29.44 | 29.37 |
| 100 day SMA | 30.69 | 30.77 | 30.85 |
| 150 day SMA | 33.82 | 33.88 | 33.96 |
| 200 day SMA | 36.19 | 36.21 | 36.22 |
Fundamentals, profit and EPS of Beardsell BEARDSELL
EPS is 2.49 and PE is: 12.81
Last quarter profit: (March 2025 quarter) 1.87 crores (96.84%)
Debt: 28.76 in crores
Market capitalization: 117.21
EPS is 2.20 and PE is: 14.5
Last quarter profit: (December 2024 quarter) 2.44 crores (14.55%)
Debt: 28.77 in crores
Market capitalization: 110.85
Videos related to: Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance