BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets BombayBurmah

Strong Daily Stock price targets for BombayBurmah BBTC are 1651.28 and 1703.38

Daily Target 11608.8
Daily Target 21641.65
Daily Target 31660.9
Daily Target 41693.75
Daily Target 51713

Daily price and volume Bombay Burmah

Date Closing Open Range Volume
Wed 12 June 2024 1674.50 (2.26%) 1638.00 1628.05 - 1680.15 1.03 times
Tue 11 June 2024 1637.50 (3.44%) 1590.00 1579.30 - 1682.20 2.1403 times
Mon 10 June 2024 1583.00 (-0.81%) 1605.20 1577.10 - 1610.40 0.3974 times
Fri 07 June 2024 1595.95 (4.76%) 1520.00 1520.00 - 1624.00 1.8741 times
Thu 06 June 2024 1523.45 (3.85%) 1470.00 1470.00 - 1558.00 1.119 times
Wed 05 June 2024 1466.95 (6.76%) 1404.00 1392.05 - 1476.00 1.1522 times
Tue 04 June 2024 1374.00 (-7.55%) 1489.00 1318.20 - 1489.00 0.7993 times
Mon 03 June 2024 1486.20 (1.27%) 1485.05 1465.10 - 1506.35 0.5361 times
Fri 31 May 2024 1467.60 (-0.84%) 1487.90 1457.40 - 1499.80 0.5047 times
Thu 30 May 2024 1480.10 (-1.87%) 1509.00 1473.10 - 1518.60 0.4469 times
Wed 29 May 2024 1508.35 (-0.38%) 1508.00 1500.00 - 1550.00 0.5348 times

 Daily chart BombayBurmah

Weekly price and charts BombayBurmah

Strong weekly Stock price targets for BombayBurmah BBTC are 1625.8 and 1730.9

Weekly Target 11539.5
Weekly Target 21607
Weekly Target 31644.6
Weekly Target 41712.1
Weekly Target 51749.7

Weekly price and volumes for Bombay Burmah

Date Closing Open Range Volume
Wed 12 June 2024 1674.50 (4.92%) 1605.20 1577.10 - 1682.20 1.011 times
Fri 07 June 2024 1595.95 (8.75%) 1485.05 1318.20 - 1624.00 1.553 times
Fri 31 May 2024 1467.60 (-4.49%) 1554.70 1457.40 - 1554.70 0.6336 times
Fri 24 May 2024 1536.55 (-1.05%) 1578.00 1530.00 - 1605.40 0.6011 times
Sat 18 May 2024 1552.90 (3.14%) 1508.00 1477.40 - 1602.00 1.0534 times
Fri 10 May 2024 1505.65 (-2.14%) 1545.00 1493.85 - 1599.95 1.0732 times
Fri 03 May 2024 1538.55 (-1.95%) 1575.95 1530.00 - 1599.95 0.4215 times
Fri 26 April 2024 1569.10 (4.77%) 1524.00 1523.65 - 1640.35 2.626 times
Fri 19 April 2024 1497.65 (-6.08%) 1568.00 1490.05 - 1588.95 0.365 times
Fri 12 April 2024 1594.55 (-1.8%) 1634.00 1556.40 - 1663.95 0.6622 times
Fri 05 April 2024 1623.75 (3.57%) 1574.90 1574.85 - 1669.00 0.6468 times

 weekly chart BombayBurmah

Monthly price and charts BombayBurmah

Strong monthly Stock price targets for BombayBurmah BBTC are 1496.35 and 1860.35

Monthly Target 11194.3
Monthly Target 21434.4
Monthly Target 31558.3
Monthly Target 41798.4
Monthly Target 51922.3

Monthly price and volumes Bombay Burmah

Date Closing Open Range Volume
Wed 12 June 2024 1674.50 (14.1%) 1485.05 1318.20 - 1682.20 0.2109 times
Fri 31 May 2024 1467.60 (-5.86%) 1563.95 1457.40 - 1605.40 0.2952 times
Tue 30 April 2024 1558.95 (-0.56%) 1574.90 1490.05 - 1669.00 0.3697 times
Thu 28 March 2024 1567.75 (-9.74%) 1748.00 1522.00 - 1814.00 0.2865 times
Thu 29 February 2024 1736.95 (0.16%) 1741.70 1633.00 - 1839.95 0.8979 times
Wed 31 January 2024 1734.20 (10.16%) 1579.00 1463.15 - 1739.70 1.7251 times
Fri 29 December 2023 1574.30 (15.7%) 1370.00 1259.30 - 1589.70 0.9426 times
Thu 30 November 2023 1360.65 (0.5%) 1354.00 1354.00 - 1546.00 1.6615 times
Tue 31 October 2023 1353.85 (7.32%) 1256.05 1166.65 - 1512.45 1.9922 times
Fri 29 September 2023 1261.45 (26.42%) 1002.00 977.15 - 1375.00 1.6183 times
Thu 31 August 2023 997.85 (-11.81%) 1136.95 970.05 - 1154.00 0.3516 times

 monthly chart BombayBurmah

Indicator Analysis of BombayBurmah

Tomorrow's movement Prediction of Bombay Burmah BBTC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1559.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bombay Burmah BBTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bombay Burmah BBTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 12 June 2024

Munafa value: 90 as on Wed 12 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1534 and price is deviating by 63 points

Upper Bollinger band is at 1660 and lower is at 1409, while middle bands are at 1471 and 1597

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BombayBurmah (BBTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BombayBurmah stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BombayBurmah in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BombayBurmah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BombayBurmah in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BombayBurmah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1554.17 and BombayBurmah BBTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BombayBurmah BBTC stock. Volume based technical analysis of BombayBurmah BBTC stock is negative.

BombayBurmah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bombay Burmah BBTC

DMA (daily moving average) of Bombay Burmah BBTC

DMA period DMA value
5 day DMA 1602.88
12 day DMA 1525.98
20 day DMA 1533.83
35 day DMA 1542.39
50 day DMA 1556.26
100 day DMA 1613.25
150 day DMA 1561.51
200 day DMA 1473.83

EMA (exponential moving average) of Bombay Burmah BBTC

EMA period EMA current EMA prev EMA prev2
5 day EMA1606.441572.421539.88
12 day EMA1559.261538.311520.28
20 day EMA1547.551534.191523.32
35 day EMA1549.381542.011536.39
50 day EMA1562.291557.711554.45

SMA (simple moving average) of Bombay Burmah BBTC

SMA period SMA current SMA prev SMA prev2
5 day SMA1602.881561.371508.67
12 day SMA1525.981514.231505.82
20 day SMA1533.831527.71522.78
35 day SMA1542.391539.711537.79
50 day SMA1556.261554.121552.28
100 day SMA1613.251612.991613.16
150 day SMA1561.511559.761558.36
200 day SMA1473.831470.441467.18

Videos related to: BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top