BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets BombayBurmah

Strong intraday Stock price targets for BombayBurmah are 1964.28 and 2004.73

Intraday Target 1	1932.97
Intraday Target 2	1955.13
Intraday Target 3	1973.4166666667
Intraday Target 4	1995.58
Intraday Target 5	2013.87

Daily price and volume Bombay Burmah

Date	Closing	Open	Range	Volume
Tue 14 January 2025	1977.30 (1.51%)	1951.25	1951.25 - 1991.70	0.6864 times
Mon 13 January 2025	1947.90 (0%)	2008.95	1928.25 - 2025.00	1.0094 times
Mon 13 January 2025	1947.90 (-2.93%)	2008.95	1928.25 - 2025.00	1.0094 times
Fri 10 January 2025	2006.65 (-3.27%)	2050.25	2000.00 - 2094.50	0.7758 times
Thu 09 January 2025	2074.45 (0.14%)	2088.55	2064.00 - 2126.00	0.9848 times
Wed 08 January 2025	2071.60 (0.37%)	2064.00	2037.20 - 2134.00	1.1532 times
Tue 07 January 2025	2064.00 (-1.24%)	2100.90	2045.10 - 2102.25	1.8026 times
Mon 06 January 2025	2089.85 (-4.74%)	2159.25	2080.00 - 2191.80	0.8683 times
Fri 03 January 2025	2193.85 (-1.81%)	2233.95	2171.00 - 2248.30	0.753 times
Thu 02 January 2025	2234.20 (-0.74%)	2220.00	2215.00 - 2249.75	0.9573 times
Wed 01 January 2025	2250.75 (6.13%)	2105.90	2105.85 - 2295.95	7.4608 times

Daily chart BombayBurmah

Weekly price and charts BombayBurmah

Strong weekly Stock price targets for BombayBurmah BBTC are 1904.4 and 2001.15

Weekly Target 1	1880.1
Weekly Target 2	1928.7
Weekly Target 3	1976.85
Weekly Target 4	2025.45
Weekly Target 5	2073.6

Weekly price and volumes for Bombay Burmah

Date	Closing	Open	Range	Volume
Tue 14 January 2025	1977.30 (1.51%)	2008.95	1928.25 - 2025.00	0.359 times
Mon 13 January 2025	1947.90 (-2.93%)	2008.95	1928.25 - 2025.00	0.2137 times
Fri 10 January 2025	2006.65 (-8.53%)	2159.25	2000.00 - 2191.80	1.1822 times
Fri 03 January 2025	2193.85 (3.41%)	2106.00	2011.00 - 2325.80	2.7601 times
Fri 27 December 2024	2121.55 (-3.18%)	2200.15	2107.00 - 2209.10	0.53 times
Fri 20 December 2024	2191.15 (-5.45%)	2356.00	2165.00 - 2356.00	0.4744 times
Wed 18 December 2024	2317.40 (-0.51%)	2350.00	2307.55 - 2416.85	0.4527 times
Fri 13 December 2024	2329.25 (-1.11%)	2355.45	2308.00 - 2487.65	1.6555 times
Fri 06 December 2024	2355.45 (-2.09%)	2380.00	2335.45 - 2442.70	1.3359 times
Fri 29 November 2024	2405.85 (-2.34%)	2517.00	2396.00 - 2569.00	1.0366 times
Fri 22 November 2024	2463.45 (-3.93%)	2605.00	2433.00 - 2629.65	1.1497 times

weekly chart BombayBurmah

Monthly price and charts BombayBurmah

Strong monthly Stock price targets for BombayBurmah BBTC are 1768.93 and 2136.63

Monthly Target 1	1699.47
Monthly Target 2	1838.38
Monthly Target 3	2067.1666666667
Monthly Target 4	2206.08
Monthly Target 5	2434.87

Monthly price and volumes Bombay Burmah

Date	Closing	Open	Range	Volume
Tue 14 January 2025	1977.30 (-6.76%)	2105.90	1928.25 - 2295.95	0.2581 times
Tue 31 December 2024	2120.65 (-11.85%)	2380.00	2011.00 - 2487.65	0.3678 times
Fri 29 November 2024	2405.85 (-13.13%)	2779.00	2396.00 - 2873.95	0.3601 times
Thu 31 October 2024	2769.40 (-3.42%)	2891.25	2450.00 - 2975.00	1.0599 times
Mon 30 September 2024	2867.55 (15.08%)	2495.00	2444.05 - 2905.00	1.5586 times
Fri 30 August 2024	2491.85 (9.31%)	2279.90	2070.00 - 2622.00	1.1652 times
Wed 31 July 2024	2279.55 (12.54%)	2045.05	1900.00 - 2408.00	2.0274 times
Fri 28 June 2024	2025.50 (38.01%)	1485.05	1318.20 - 2167.70	2.5888 times
Fri 31 May 2024	1467.60 (-5.86%)	1563.95	1457.40 - 1605.40	0.2726 times
Tue 30 April 2024	1558.95 (-0.56%)	1574.90	1490.05 - 1669.00	0.3415 times
Thu 28 March 2024	1567.75 (-9.74%)	1748.00	1522.00 - 1814.00	0.2646 times

monthly chart BombayBurmah

Indicator Analysis of BombayBurmah

Tomorrow's movement Prediction of Bombay Burmah BBTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2058.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bombay Burmah BBTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bombay Burmah BBTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 14 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2121 and price is deviating by 102 points

Upper Bollinger band is at 2324 and lower is at 1917, while middle bands are at 2019 and 2223

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BombayBurmah (BBTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BombayBurmah stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BombayBurmah in short term and the sell signal is strong.

BombayBurmah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BombayBurmah in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BombayBurmah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2060.38 and BombayBurmah BBTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BombayBurmah BBTC stock. Volume based technical analysis of BombayBurmah BBTC stock is negative.

BombayBurmah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bombay Burmah BBTC

DMA (daily moving average) of Bombay Burmah BBTC

DMA period	DMA value
5 day DMA	1990.84
12 day DMA	2081.59
20 day DMA	2120.27
35 day DMA	2231.35
50 day DMA	2344.97
100 day DMA	2510.99
150 day DMA	2407.01
200 day DMA	2194.65

EMA (exponential moving average) of Bombay Burmah BBTC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1993.06	2000.94	2027.46
12 day EMA	2058.25	2072.96	2095.69
20 day EMA	2121.51	2136.68	2156.54
35 day EMA	2231.8	2246.78	2264.38
50 day EMA	2341.16	2356.01	2372.66

SMA (simple moving average) of Bombay Burmah BBTC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1990.84	2009.7	2032.92
12 day SMA	2081.59	2094.23	2108.7
20 day SMA	2120.27	2137.27	2157.56
35 day SMA	2231.35	2246.26	2262.49
50 day SMA	2344.97	2358.81	2374.98
100 day SMA	2510.99	2516.54	2522.42
150 day SMA	2407.01	2404.77	2402.79
200 day SMA	2194.65	2192.93	2191.37

Fundamentals, profit and EPS of Bombay Burmah BBTC

EPS is 174.26 and PE is: 11.35

Last quarter profit: (September 2024 quarter) 515.67 crores (90.99%)

Debt: 2956.75 in crores

Market capitalization: 16421.17

EPS is 155.53 and PE is: 12.71

Last quarter profit: (June 2024 quarter) 471.62 crores (277.45%)

Debt: 2161.33 in crores

Market capitalization: 18838.19