BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets BharatBijlee

Strong Daily Stock price targets for BharatBijlee BBL are 4816.8 and 4912.8

Daily Target 14741.2
Daily Target 24796.4
Daily Target 34837.2
Daily Target 44892.4
Daily Target 54933.2

Daily price and volume Bharat Bijlee

Date Closing Open Range Volume
Fri 21 June 2024 4851.60 (0.92%) 4830.00 4782.00 - 4878.00 0.3065 times
Thu 20 June 2024 4807.55 (-1.94%) 4923.55 4766.05 - 4938.80 0.4131 times
Wed 19 June 2024 4902.90 (-2.54%) 5068.00 4870.00 - 5075.95 0.4916 times
Tue 18 June 2024 5030.90 (0.9%) 5049.00 4880.00 - 5187.00 1.0933 times
Fri 14 June 2024 4986.05 (4.79%) 4849.90 4830.00 - 5190.00 2.7403 times
Thu 13 June 2024 4758.35 (8.12%) 4422.00 4404.05 - 4800.00 1.7217 times
Wed 12 June 2024 4400.95 (-1.23%) 4479.95 4384.05 - 4625.00 0.677 times
Tue 11 June 2024 4455.55 (1.9%) 4384.00 4351.90 - 4510.00 0.6215 times
Mon 10 June 2024 4372.30 (-2.76%) 4543.70 4331.10 - 4544.00 1.0905 times
Fri 07 June 2024 4496.50 (7.84%) 4198.30 4158.30 - 4545.00 0.8444 times
Thu 06 June 2024 4169.55 (2.94%) 4090.30 4071.30 - 4298.00 0.6589 times

 Daily chart BharatBijlee

Weekly price and charts BharatBijlee

Strong weekly Stock price targets for BharatBijlee BBL are 4598.35 and 5019.3

Weekly Target 14513.93
Weekly Target 24682.77
Weekly Target 34934.8833333333
Weekly Target 45103.72
Weekly Target 55355.83

Weekly price and volumes for Bharat Bijlee

Date Closing Open Range Volume
Fri 21 June 2024 4851.60 (-2.7%) 5049.00 4766.05 - 5187.00 0.4194 times
Fri 14 June 2024 4986.05 (10.89%) 4543.70 4331.10 - 5190.00 1.2469 times
Fri 07 June 2024 4496.50 (4.27%) 4601.00 3725.95 - 4620.00 0.993 times
Fri 31 May 2024 4312.50 (-4.28%) 4560.00 4120.00 - 4560.00 0.5217 times
Fri 24 May 2024 4505.35 (15.97%) 4280.00 4280.00 - 4850.00 2.3838 times
Sat 18 May 2024 3884.85 (24.19%) 3154.15 3075.05 - 3884.85 1.5672 times
Fri 10 May 2024 3128.15 (-5.09%) 3307.00 3100.05 - 3430.00 0.5884 times
Fri 03 May 2024 3295.75 (1.97%) 3250.00 3180.00 - 3350.00 0.5569 times
Fri 26 April 2024 3231.95 (-52.2%) 6900.00 3007.30 - 7000.00 1.3733 times
Fri 19 April 2024 6761.50 (3.15%) 6400.00 6301.00 - 6795.00 0.3494 times
Fri 12 April 2024 6554.80 (0.01%) 6600.00 6520.00 - 6994.70 0.4695 times

 weekly chart BharatBijlee

Monthly price and charts BharatBijlee

Strong monthly Stock price targets for BharatBijlee BBL are 4288.78 and 5752.83

Monthly Target 13125.13
Monthly Target 23988.37
Monthly Target 34589.1833333333
Monthly Target 45452.42
Monthly Target 56053.23

Monthly price and volumes Bharat Bijlee

Date Closing Open Range Volume
Fri 21 June 2024 4851.60 (12.5%) 4601.00 3725.95 - 5190.00 0.9937 times
Fri 31 May 2024 4312.50 (32.92%) 3234.30 3075.05 - 4850.00 1.9857 times
Tue 30 April 2024 3244.45 (-49.43%) 6420.10 3007.30 - 7000.00 1.0788 times
Thu 28 March 2024 6416.15 (12.43%) 5702.00 4750.00 - 6490.00 0.7606 times
Thu 29 February 2024 5706.55 (8.37%) 5286.00 5012.05 - 6085.00 1.0908 times
Wed 31 January 2024 5265.90 (8.96%) 4839.95 4340.10 - 5428.40 1.7169 times
Fri 29 December 2023 4832.75 (27.43%) 3811.60 3788.55 - 4900.00 1.0109 times
Thu 30 November 2023 3792.60 (1.18%) 3749.00 3571.00 - 3874.00 0.4857 times
Tue 31 October 2023 3748.25 (3.95%) 3648.00 3425.00 - 3980.00 0.3844 times
Fri 29 September 2023 3605.75 (-12.58%) 4130.00 3535.10 - 4397.95 0.4926 times
Thu 31 August 2023 4124.85 (9.1%) 3800.00 3653.65 - 4332.50 0.6187 times

 monthly chart BharatBijlee

Indicator Analysis of BharatBijlee

Tomorrow's movement Prediction of Bharat Bijlee BBL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4672.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Bijlee BBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 21 June 2024

Munafa value: 75 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4492 and price is deviating by 295 points

Upper Bollinger band is at 5081 and lower is at 3904, while middle bands are at 4198 and 4787

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BharatBijlee (BBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatBijlee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BharatBijlee in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatBijlee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BharatBijlee in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatBijlee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4755.32 and BharatBijlee BBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatBijlee BBL stock. Volume based technical analysis of BharatBijlee BBL stock is negative.

BharatBijlee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Bijlee BBL

DMA (daily moving average) of Bharat Bijlee BBL

DMA period DMA value
5 day DMA 4915.8
12 day DMA 4606.88
20 day DMA 4491.97
35 day DMA 4114.28
50 day DMA 4477.08
100 day DMA 5074.63
150 day DMA 4788.49
200 day DMA 4540.69

EMA (exponential moving average) of Bharat Bijlee BBL

EMA period EMA current EMA prev EMA prev2
5 day EMA4830.294819.644825.68
12 day EMA4672.714640.24609.78
20 day EMA4566.294536.274507.73
35 day EMA4627.224614.014602.62
50 day EMA4686.254679.54674.28

SMA (simple moving average) of Bharat Bijlee BBL

SMA period SMA current SMA prev SMA prev2
5 day SMA4915.84897.154815.83
12 day SMA4606.884544.894524.61
20 day SMA4491.974476.364458.55
35 day SMA4114.284070.34025.64
50 day SMA4477.084512.314547.24
100 day SMA5074.635071.135067.1
150 day SMA4788.494780.714772.53
200 day SMA4540.694537.144532.02

Fundamentals, profit and EPS of Bharat Bijlee BBL

 Fundamentals, profit and EPS of Bharat Bijlee BBL

EPS is 116.32 and PE is: 41.71

Last quarter profit: (March 2024 quarter) 48.53 crores (80.68%)

Debt: 158.42 in crores

Market capitalization: 4874.47

EPS is 194.23 and PE is: 24.98

Last quarter profit: (February 2024 quarter) 29.69 crores (28.58%)

Debt: 213.30 in crores

Market capitalization: 3281.44

Videos related to: BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top