Login or Join
HomepageBayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets BayerCropscience
Strong Daily Stock price targets for BayerCropscience BAYERCROP are 3520.7 and 3566.9
| Daily Target 1 | 3485.67 |
| Daily Target 2 | 3509.53 |
| Daily Target 3 | 3531.8666666667 |
| Daily Target 4 | 3555.73 |
| Daily Target 5 | 3578.07 |
Daily price and volume Bayer Cropscience
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3533.40 (0.7%) | 3508.90 | 3508.00 - 3554.20 | 0.4027 times | Mon 05 October 2026 | 3508.90 (-1.27%) | 3573.00 | 3502.00 - 3585.00 | 0.3963 times | Thu 01 October 2026 | 3554.20 (-2.02%) | 3620.00 | 3513.00 - 3620.00 | 0.5056 times | Wed 30 September 2026 | 3627.60 (0.69%) | 3615.00 | 3615.00 - 3665.80 | 0.4742 times | Tue 29 September 2026 | 3602.70 (-1.88%) | 3648.00 | 3575.00 - 3669.60 | 3.3449 times | Mon 28 September 2026 | 3671.80 (-1.23%) | 3714.90 | 3650.00 - 3714.90 | 1.2416 times | Fri 25 September 2026 | 3717.60 (-0.5%) | 3730.30 | 3700.00 - 3759.70 | 0.3963 times | Thu 24 September 2026 | 3736.30 (-0.7%) | 3762.60 | 3725.00 - 3764.90 | 0.4494 times | Wed 23 September 2026 | 3762.60 (-0.08%) | 3775.00 | 3733.00 - 3787.10 | 2.0852 times | Tue 22 September 2026 | 3765.80 (-0.25%) | 3775.10 | 3730.60 - 3797.40 | 0.7037 times | Mon 21 September 2026 | 3775.10 (-0.12%) | 3781.00 | 3725.00 - 3793.10 | 1.4571 times |
Weekly price and charts BayerCropscience
Strong weekly Stock price targets for BayerCropscience BAYERCROP are 3476.2 and 3559.2
| Weekly Target 1 | 3457.13 |
| Weekly Target 2 | 3495.27 |
| Weekly Target 3 | 3540.1333333333 |
| Weekly Target 4 | 3578.27 |
| Weekly Target 5 | 3623.13 |
Weekly price and volumes for Bayer Cropscience
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3533.40 (-0.59%) | 3573.00 | 3502.00 - 3585.00 | 0.2936 times | Thu 01 October 2026 | 3554.20 (-4.4%) | 3714.90 | 3513.00 - 3714.90 | 2.0452 times | Fri 25 September 2026 | 3717.60 (-1.64%) | 3781.00 | 3700.00 - 3797.40 | 1.8709 times | Fri 18 September 2026 | 3779.50 (-4.9%) | 3998.90 | 3761.10 - 3999.00 | 1.0384 times | Fri 11 September 2026 | 3974.10 (-0.4%) | 4009.80 | 3926.60 - 4010.80 | 0.485 times | Fri 04 September 2026 | 3989.90 (-1.45%) | 4059.90 | 3935.00 - 4074.40 | 0.8546 times | Fri 28 August 2026 | 4048.70 (-0.56%) | 4074.90 | 4030.50 - 4105.00 | 0.5989 times | Fri 21 August 2026 | 4071.50 (0.64%) | 4045.80 | 4030.00 - 4128.00 | 0.7948 times | Fri 14 August 2026 | 4045.80 (-3.15%) | 4192.00 | 4036.20 - 4195.40 | 0.8488 times | Fri 07 August 2026 | 4177.20 (-1.35%) | 4270.00 | 4167.10 - 4355.00 | 1.1699 times | Fri 31 July 2026 | 4234.40 (0.4%) | 4268.00 | 4188.20 - 4279.80 | 0.8639 times |
Monthly price and charts BayerCropscience
Strong monthly Stock price targets for BayerCropscience BAYERCROP are 3458.7 and 3576.7
| Monthly Target 1 | 3433.8 |
| Monthly Target 2 | 3483.6 |
| Monthly Target 3 | 3551.8 |
| Monthly Target 4 | 3601.6 |
| Monthly Target 5 | 3669.8 |
Monthly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3533.40 (-2.6%) | 3620.00 | 3502.00 - 3620.00 | 0.1117 times | Wed 30 September 2026 | 3627.60 (-8.65%) | 3970.90 | 3575.00 - 4010.80 | 1.3411 times | Mon 31 August 2026 | 3970.90 (-6.22%) | 4270.00 | 3940.00 - 4355.00 | 0.8774 times | Fri 31 July 2026 | 4234.40 (2.12%) | 4146.50 | 4051.70 - 4555.00 | 1.8996 times | Tue 30 June 2026 | 4146.50 (-8.05%) | 4510.90 | 4030.00 - 4617.00 | 1.6734 times | Fri 29 May 2026 | 4509.50 (-5.34%) | 4787.90 | 4279.10 - 4832.80 | 0.7543 times | Thu 30 April 2026 | 4764.10 (2.55%) | 4674.90 | 4584.00 - 5063.00 | 0.7682 times | Mon 30 March 2026 | 4645.60 (-0.57%) | 4601.80 | 4323.00 - 4782.00 | 1.0163 times | Fri 27 February 2026 | 4672.40 (4.62%) | 4485.00 | 4332.20 - 4966.80 | 0.9339 times | Fri 30 January 2026 | 4466.20 (-2.01%) | 4558.00 | 4273.00 - 4585.60 | 0.6241 times | Wed 31 December 2025 | 4558.00 (-2.16%) | 4640.00 | 4275.20 - 4673.90 | 1.4771 times |
Indicator Analysis of BayerCropscience
Please login to view indicator analysis. or View indicator analysis of BayerCropscience BAYERCROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP
DMA (daily moving average) of Bayer Cropscience BAYERCROP
| DMA period | DMA value |
| 5 day DMA | 3565.36 |
| 12 day DMA | 3669.63 |
| 20 day DMA | 3784.23 |
| 35 day DMA | 3895.01 |
| 50 day DMA | 3986.82 |
| 100 day DMA | 4127 |
| 150 day DMA | 4300.94 |
| 200 day DMA | 4354.53 |
EMA (exponential moving average) of Bayer Cropscience BAYERCROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3570.78 | 3589.46 | 3629.73 |
| 12 day EMA | 3664.79 | 3688.67 | 3721.34 |
| 20 day EMA | 3747.67 | 3770.21 | 3797.7 |
| 35 day EMA | 3863.96 | 3883.42 | 3905.47 |
| 50 day EMA | 3968.44 | 3986.19 | 4005.66 |
SMA (simple moving average) of Bayer Cropscience BAYERCROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3565.36 | 3593.04 | 3634.78 |
| 12 day SMA | 3669.63 | 3699.63 | 3735.43 |
| 20 day SMA | 3784.23 | 3807.05 | 3829.65 |
| 35 day SMA | 3895.01 | 3909.65 | 3926.12 |
| 50 day SMA | 3986.82 | 4000.5 | 4015.83 |
| 100 day SMA | 4127 | 4135.85 | 4145.27 |
| 150 day SMA | 4300.94 | 4308.79 | 4317.32 |
| 200 day SMA | 4354.53 | 4358.9 | 4363.33 |
Terms of Use Stock Market News! © info.bullkhan.com2026 All Rights reserved.