BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets BayerCropscience

Strong Daily Stock price targets for BayerCropscience BAYERCROP are 6381.63 and 6801.63

Daily Target 16057.75
Daily Target 26285.5
Daily Target 36477.75
Daily Target 46705.5
Daily Target 56897.75

Daily price and volume Bayer Cropscience

Date Closing Open Range Volume
Fri 21 June 2024 6513.25 (4.87%) 6250.00 6250.00 - 6670.00 4.8938 times
Thu 20 June 2024 6210.80 (0.72%) 6168.30 6100.00 - 6235.00 0.304 times
Wed 19 June 2024 6166.50 (0.57%) 6138.55 6114.60 - 6197.70 0.4518 times
Tue 18 June 2024 6131.70 (0.39%) 6139.80 6068.15 - 6280.00 0.5853 times
Fri 14 June 2024 6107.70 (-0.43%) 6145.00 5980.00 - 6151.25 0.528 times
Thu 13 June 2024 6134.10 (0.88%) 6080.00 6066.00 - 6180.00 0.3857 times
Wed 12 June 2024 6080.50 (0.25%) 6070.10 6000.00 - 6157.00 0.8152 times
Tue 11 June 2024 6065.45 (2.6%) 5890.00 5890.00 - 6129.00 0.7596 times
Mon 10 June 2024 5911.90 (3.73%) 5699.10 5620.05 - 5993.60 0.7335 times
Fri 07 June 2024 5699.05 (3.12%) 5522.55 5480.00 - 5718.00 0.5431 times
Thu 06 June 2024 5526.80 (4.5%) 5304.85 5302.00 - 5567.00 0.8578 times

 Daily chart BayerCropscience

Weekly price and charts BayerCropscience

Strong weekly Stock price targets for BayerCropscience BAYERCROP are 6290.7 and 6892.55

Weekly Target 15815.28
Weekly Target 26164.27
Weekly Target 36417.1333333333
Weekly Target 46766.12
Weekly Target 57018.98

Weekly price and volumes for Bayer Cropscience

Date Closing Open Range Volume
Fri 21 June 2024 6513.25 (6.64%) 6139.80 6068.15 - 6670.00 2.3078 times
Fri 14 June 2024 6107.70 (7.17%) 5699.10 5620.05 - 6180.00 1.1926 times
Fri 07 June 2024 5699.05 (13.33%) 5100.00 4926.60 - 5718.00 0.886 times
Fri 31 May 2024 5028.65 (-4.78%) 5281.00 4949.00 - 5296.80 0.8014 times
Fri 24 May 2024 5281.00 (-5.44%) 5650.00 5264.00 - 5752.50 0.8683 times
Sat 18 May 2024 5584.70 (6.59%) 5239.55 5153.20 - 5650.00 1.1814 times
Fri 10 May 2024 5239.55 (-4.08%) 5497.90 5220.05 - 5518.70 0.2915 times
Fri 03 May 2024 5462.40 (-1.14%) 5536.65 5403.15 - 5588.00 0.2828 times
Fri 26 April 2024 5525.35 (-3.35%) 5826.00 5505.00 - 5839.90 0.4677 times
Fri 19 April 2024 5716.90 (4.4%) 5230.00 5230.00 - 5818.00 1.7206 times
Fri 12 April 2024 5475.90 (0.98%) 5436.00 5282.10 - 5525.95 0.4574 times

 weekly chart BayerCropscience

Monthly price and charts BayerCropscience

Strong monthly Stock price targets for BayerCropscience BAYERCROP are 5719.93 and 7463.33

Monthly Target 14293.22
Monthly Target 25403.23
Monthly Target 36036.6166666667
Monthly Target 47146.63
Monthly Target 57780.02

Monthly price and volumes Bayer Cropscience

Date Closing Open Range Volume
Fri 21 June 2024 6513.25 (29.52%) 5100.00 4926.60 - 6670.00 1.4015 times
Fri 31 May 2024 5028.65 (-8.68%) 5566.00 4949.00 - 5752.50 1.0514 times
Tue 30 April 2024 5506.65 (4.8%) 5250.15 5230.00 - 5839.90 0.994 times
Thu 28 March 2024 5254.35 (-7.32%) 5697.65 4901.20 - 5739.95 0.6243 times
Thu 29 February 2024 5669.35 (-5.54%) 6092.00 5621.40 - 6201.25 0.7717 times
Wed 31 January 2024 6002.05 (8.11%) 5624.00 5451.00 - 6166.00 1.0285 times
Fri 29 December 2023 5551.85 (3.32%) 5373.60 5226.75 - 5779.95 0.8448 times
Thu 30 November 2023 5373.60 (9.2%) 4945.35 4854.25 - 5624.95 1.2762 times
Tue 31 October 2023 4920.75 (-7.86%) 5368.50 4812.90 - 5548.00 0.4459 times
Fri 29 September 2023 5340.35 (10.96%) 4838.00 4779.00 - 5450.00 1.5617 times
Thu 31 August 2023 4812.70 (8.18%) 4483.50 4468.00 - 4935.00 1.032 times

 monthly chart BayerCropscience

Indicator Analysis of BayerCropscience

Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6011.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6423.83

Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP is strongly bullish. It has broken a strong resistance of 6128 and is expected to move up further.

Munafa value: 120 as on Fri 21 June 2024

Munafa value: 120 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5644 and price is deviating by 492 points

Upper Bollinger band is at 6626 and lower is at 4661, while middle bands are at 5153 and 6135

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BayerCropscience (BAYERCROP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BayerCropscience stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BayerCropscience in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BayerCropscience Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BayerCropscience in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BayerCropscience is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6272.4 and BayerCropscience BAYERCROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BayerCropscience BAYERCROP stock. Volume based technical analysis of BayerCropscience BAYERCROP stock is negative.

BayerCropscience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP

DMA (daily moving average) of Bayer Cropscience BAYERCROP

DMA period DMA value
5 day DMA 6225.99
12 day DMA 5986.39
20 day DMA 5643.32
35 day DMA 5554.28
50 day DMA 5539.57
100 day DMA 5569.61
150 day DMA 5560.06
200 day DMA 5469.35

EMA (exponential moving average) of Bayer Cropscience BAYERCROP

EMA period EMA current EMA prev EMA prev2
5 day EMA6256.186127.676086.11
12 day EMA6011.445920.235867.42
20 day EMA5840.235769.425722.98
35 day EMA5689.055640.535606.96
50 day EMA5601.665564.475538.1

SMA (simple moving average) of Bayer Cropscience BAYERCROP

SMA period SMA current SMA prev SMA prev2
5 day SMA6225.996150.166124.1
12 day SMA5986.395868.535781.41
20 day SMA5643.325597.215567.91
35 day SMA5554.285523.725503.6
50 day SMA5539.575517.25501.45
100 day SMA5569.615564.265560.26
150 day SMA5560.065553.075547.89
200 day SMA5469.355460.545453.21

Fundamentals, profit and EPS of Bayer Cropscience BAYERCROP

 Fundamentals, profit and EPS of Bayer Cropscience BAYERCROP

EPS is 164.77 and PE is: 39.53

Last quarter profit: (March 2024 quarter) 96.00 crores (-38.45%)

Debt: 47.10 in crores

Market capitalization: 22599.81

EPS is 178.67 and PE is: 36.45

Last quarter profit: (February 2024 quarter) 93.10 crores (53.30%)

Debt: 63.80 in crores

Market capitalization: 26300.34

Videos related to: BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top