BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets BataIndia

Strong intraday Stock price targets for BataIndia are 1315.43 and 1360.13

Intraday Target 11306.05
Intraday Target 21324.8
Intraday Target 31350.75
Intraday Target 41369.5
Intraday Target 51395.45

Daily price and volume Bata India

Date Closing Open Range Volume
Tue 14 January 2025 1343.55 (-1.5%) 1365.00 1332.00 - 1376.70 0.8236 times
Mon 13 January 2025 1364.05 (0%) 1420.00 1359.00 - 1420.00 0.9478 times
Mon 13 January 2025 1364.05 (-4.34%) 1420.00 1359.00 - 1420.00 0.9478 times
Fri 10 January 2025 1425.90 (0.92%) 1412.90 1403.00 - 1445.20 1.3165 times
Thu 09 January 2025 1412.90 (-0.55%) 1421.00 1405.40 - 1434.40 0.5316 times
Wed 08 January 2025 1420.75 (-0.26%) 1427.40 1386.85 - 1432.10 0.6706 times
Tue 07 January 2025 1424.40 (0.03%) 1424.00 1390.00 - 1442.00 0.403 times
Mon 06 January 2025 1423.95 (-2.52%) 1466.00 1411.00 - 1479.00 2.1586 times
Fri 03 January 2025 1460.80 (2.76%) 1424.00 1415.00 - 1464.95 1.5986 times
Thu 02 January 2025 1421.60 (1.76%) 1407.85 1390.35 - 1429.45 0.6019 times
Wed 01 January 2025 1397.00 (1.61%) 1378.10 1372.75 - 1401.00 0.4331 times

 Daily chart BataIndia

Weekly price and charts BataIndia

Strong weekly Stock price targets for BataIndia BATAINDIA are 1293.78 and 1381.78

Weekly Target 11277.18
Weekly Target 21310.37
Weekly Target 31365.1833333333
Weekly Target 41398.37
Weekly Target 51453.18

Weekly price and volumes for Bata India

Date Closing Open Range Volume
Tue 14 January 2025 1343.55 (-1.5%) 1420.00 1332.00 - 1420.00 0.3845 times
Mon 13 January 2025 1364.05 (-4.34%) 1420.00 1359.00 - 1420.00 0.2057 times
Fri 10 January 2025 1425.90 (-2.39%) 1466.00 1386.85 - 1479.00 1.1027 times
Fri 03 January 2025 1460.80 (5.76%) 1381.30 1353.80 - 1464.95 1.1624 times
Fri 27 December 2024 1381.30 (2.91%) 1350.25 1327.85 - 1422.90 3.1627 times
Fri 20 December 2024 1342.25 (-2.74%) 1410.00 1338.20 - 1414.90 0.3376 times
Wed 18 December 2024 1380.05 (-3.66%) 1435.50 1378.05 - 1442.45 0.2535 times
Fri 13 December 2024 1432.45 (-1.01%) 1448.80 1406.30 - 1457.50 0.591 times
Fri 06 December 2024 1447.00 (2.56%) 1412.00 1399.45 - 1457.00 1.0992 times
Fri 29 November 2024 1410.85 (8.41%) 1310.00 1308.05 - 1418.15 1.7006 times
Fri 22 November 2024 1301.45 (-0.45%) 1303.00 1275.55 - 1306.00 0.8723 times

 weekly chart BataIndia

Monthly price and charts BataIndia

Strong monthly Stock price targets for BataIndia BATAINDIA are 1264.28 and 1411.28

Monthly Target 11237.85
Monthly Target 21290.7
Monthly Target 31384.85
Monthly Target 41437.7
Monthly Target 51531.85

Monthly price and volumes Bata India

Date Closing Open Range Volume
Tue 14 January 2025 1343.55 (-2.28%) 1378.10 1332.00 - 1479.00 0.2825 times
Tue 31 December 2024 1374.90 (-2.55%) 1412.00 1327.85 - 1457.50 0.7528 times
Fri 29 November 2024 1410.85 (4.07%) 1365.00 1275.55 - 1418.15 0.7126 times
Thu 31 October 2024 1355.65 (-5.84%) 1440.00 1340.00 - 1468.80 0.8003 times
Mon 30 September 2024 1439.70 (-0.89%) 1453.00 1381.00 - 1476.95 0.6847 times
Fri 30 August 2024 1452.65 (-9%) 1594.90 1384.25 - 1628.00 1.2503 times
Wed 31 July 2024 1596.30 (5.45%) 1523.10 1482.75 - 1633.00 1.3802 times
Fri 28 June 2024 1513.75 (10.86%) 1398.65 1269.00 - 1523.90 1.4759 times
Fri 31 May 2024 1365.45 (-0.27%) 1369.15 1294.00 - 1417.85 1.2483 times
Tue 30 April 2024 1369.15 (0.36%) 1366.30 1307.05 - 1404.40 1.4123 times
Thu 28 March 2024 1364.20 (-3.22%) 1413.00 1348.10 - 1473.85 0.9623 times

 monthly chart BataIndia

Indicator Analysis of BataIndia

Tomorrow's movement Prediction of Bata India BATAINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1389.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bata India BATAINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 14 January 2025

Munafa value: 35 as on Tue 14 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1388 and price is deviating by 35 points

Upper Bollinger band is at 1456 and lower is at 1320, while middle bands are at 1354 and 1422

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BataIndia (BATAINDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BataIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BataIndia in short term and the sell signal is strong.

BataIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BataIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BataIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1411.2 and BataIndia BATAINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BataIndia BATAINDIA stock. Volume based technical analysis of BataIndia BATAINDIA stock is negative.

BataIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bata India BATAINDIA

DMA (daily moving average) of Bata India BATAINDIA

DMA period DMA value
5 day DMA 1382.09
12 day DMA 1402.82
20 day DMA 1387.04
35 day DMA 1403.57
50 day DMA 1380.39
100 day DMA 1398.26
150 day DMA 1432.4
200 day DMA 1416.52

EMA (exponential moving average) of Bata India BATAINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1374.021389.261401.87
12 day EMA1389.681398.071404.25
20 day EMA1392.271397.41400.91
35 day EMA1384.471386.881388.22
50 day EMA1378.161379.571380.2

SMA (simple moving average) of Bata India BATAINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1382.091397.531409.6
12 day SMA1402.821406.61408.04
20 day SMA1387.041388.861391.29
35 day SMA1403.571404.331404.39
50 day SMA1380.391380.251380.1
100 day SMA1398.261399.361400.22
150 day SMA1432.41433.151433.73
200 day SMA1416.521416.651416.7

Fundamentals, profit and EPS of Bata India BATAINDIA

 Fundamentals, profit and EPS of Bata India BATAINDIA

EPS is 27.05 and PE is: 49.67

Last quarter profit: (September 2024 quarter) 51.98 crores (-11.42%)

Debt: 1437.86 in crores

Market capitalization: 18155.16

EPS is 25.65 and PE is: 52.38

Last quarter profit: (June 2024 quarter) 174.06 crores (62.84%)

Debt: 1357.29 in crores

Market capitalization: 18542.04

Futures expiry: 30 Thu January 2025

 Futures expiry: 30 Thu January 2025
Date Closing Open Range Volume
14 Tue 1339.25 1363.30 1325.00 to 1369.45 0.99 times
13 Mon 1356.95 1419.50 1353.45 to 1419.55 0.99 times
10 Fri 1427.00 1404.75 1397.70 to 1441.45 1 times
09 Thu 1411.20 1413.90 1402.20 to 1430.95 1.01 times
08 Wed 1405.35 1424.55 1380.95 to 1429.60 1.01 times

Futures expiry: 27 Thu February 2025

 Futures expiry: 27 Thu February 2025
Date Closing Open Range Volume
14 Tue 1331.95 1353.80 1319.10 to 1358.80 1.22 times
13 Mon 1348.30 1419.10 1345.10 to 1419.10 1.13 times
10 Fri 1419.05 1412.30 1394.45 to 1437.95 1.03 times
09 Thu 1404.05 1400.00 1397.10 to 1421.75 0.88 times
08 Wed 1396.50 1410.35 1377.05 to 1410.35 0.74 times

Option chain for Bata India BATAINDIA 30 Thu January 2025 expiry

BataIndia BATAINDIA Option strike: 1600.00

Date CE PE PCR
14 Tue January 2025 0.35178.50 0.01
13 Mon January 2025 0.45178.50 0.01
10 Fri January 2025 1.95178.50 0
09 Thu January 2025 1.15165.00 0
08 Wed January 2025 1.45165.00 0

BataIndia BATAINDIA Option strike: 1580.00

Date CE PE PCR
14 Tue January 2025 0.50129.90 0.01
13 Mon January 2025 0.40129.90 0.01
10 Fri January 2025 2.00129.90 0.01
09 Thu January 2025 1.65129.90 0.01
08 Wed January 2025 1.45129.90 0

BataIndia BATAINDIA Option strike: 1540.00

Date CE PE PCR
14 Tue January 2025 1.00136.25 0.02
13 Mon January 2025 1.10136.25 0.02
10 Fri January 2025 4.20136.25 0.03
09 Thu January 2025 2.65115.75 0.04
08 Wed January 2025 2.80110.00 0.02

BataIndia BATAINDIA Option strike: 1520.00

Date CE PE PCR
14 Tue January 2025 0.90132.50 0.02
13 Mon January 2025 1.45132.50 0.02
10 Fri January 2025 5.55132.50 0.02
09 Thu January 2025 3.95132.50 0.02
08 Wed January 2025 3.95132.50 0.02

BataIndia BATAINDIA Option strike: 1510.00

Date CE PE PCR
14 Tue January 2025 0.8592.85 0.01
13 Mon January 2025 1.6592.85 0.01
10 Fri January 2025 6.7592.85 0.01
09 Thu January 2025 5.0092.85 0.01
08 Wed January 2025 4.9071.25 0.01

BataIndia BATAINDIA Option strike: 1500.00

Date CE PE PCR
14 Tue January 2025 1.30170.00 0.12
13 Mon January 2025 2.05144.00 0.13
10 Fri January 2025 8.4075.00 0.11
09 Thu January 2025 5.9096.85 0.11
08 Wed January 2025 5.9596.85 0.11

BataIndia BATAINDIA Option strike: 1490.00

Date CE PE PCR
14 Tue January 2025 1.5056.45 0.03
13 Mon January 2025 2.4556.45 0.02
10 Fri January 2025 10.2556.45 0.02
09 Thu January 2025 7.0056.45 0.02
08 Wed January 2025 7.0056.45 0.02

BataIndia BATAINDIA Option strike: 1480.00

Date CE PE PCR
14 Tue January 2025 1.60105.00 0.08
13 Mon January 2025 3.05105.00 0.07
10 Fri January 2025 12.2060.00 0.06
09 Thu January 2025 8.8569.30 0.07
08 Wed January 2025 8.4564.75 0.07

BataIndia BATAINDIA Option strike: 1470.00

Date CE PE PCR
14 Tue January 2025 1.9057.70 0.06
13 Mon January 2025 3.6557.70 0.06
10 Fri January 2025 15.1057.70 0.07
09 Thu January 2025 11.1562.85 0.07
08 Wed January 2025 10.8062.85 0.06

BataIndia BATAINDIA Option strike: 1460.00

Date CE PE PCR
14 Tue January 2025 2.20103.15 0.16
13 Mon January 2025 4.55103.15 0.14
10 Fri January 2025 18.2546.05 0.18
09 Thu January 2025 13.0063.45 0.15
08 Wed January 2025 12.3067.75 0.15

BataIndia BATAINDIA Option strike: 1450.00

Date CE PE PCR
14 Tue January 2025 2.80122.55 0.37
13 Mon January 2025 5.5599.60 0.3
10 Fri January 2025 21.8544.60 0.33
09 Thu January 2025 15.8053.10 0.35
08 Wed January 2025 14.9059.00 0.39

BataIndia BATAINDIA Option strike: 1440.00

Date CE PE PCR
14 Tue January 2025 3.30108.90 0.67
13 Mon January 2025 6.7087.50 0.56
10 Fri January 2025 26.0040.20 0.82
09 Thu January 2025 18.4046.00 1.4
08 Wed January 2025 18.1059.90 1.18

BataIndia BATAINDIA Option strike: 1430.00

Date CE PE PCR
14 Tue January 2025 4.4590.00 0.48
13 Mon January 2025 8.4082.00 0.51
10 Fri January 2025 30.8033.50 0.51
09 Thu January 2025 23.0544.10 0.26
08 Wed January 2025 21.4554.40 0.28

BataIndia BATAINDIA Option strike: 1420.00

Date CE PE PCR
14 Tue January 2025 5.1590.00 0.15
13 Mon January 2025 10.2072.80 0.25
10 Fri January 2025 35.7029.50 0.72
09 Thu January 2025 27.2034.50 0.67
08 Wed January 2025 25.3040.35 0.48

BataIndia BATAINDIA Option strike: 1410.00

Date CE PE PCR
14 Tue January 2025 6.6569.60 0.26
13 Mon January 2025 12.2555.75 0.51
10 Fri January 2025 40.2025.15 1.02
09 Thu January 2025 31.7529.95 1.08
08 Wed January 2025 29.7532.25 0.9

BataIndia BATAINDIA Option strike: 1400.00

Date CE PE PCR
14 Tue January 2025 8.5572.10 0.35
13 Mon January 2025 15.1558.00 0.37
10 Fri January 2025 47.0520.60 0.65
09 Thu January 2025 37.0525.95 0.65
08 Wed January 2025 34.6529.85 0.61

BataIndia BATAINDIA Option strike: 1390.00

Date CE PE PCR
14 Tue January 2025 10.9069.10 0.61
13 Mon January 2025 18.1050.85 0.75
10 Fri January 2025 53.0016.95 1.06
09 Thu January 2025 39.3523.60 0.56
08 Wed January 2025 40.1025.25 0.6

BataIndia BATAINDIA Option strike: 1380.00

Date CE PE PCR
14 Tue January 2025 12.9556.10 0.52
13 Mon January 2025 21.6044.70 0.74
10 Fri January 2025 66.5014.15 1.5
09 Thu January 2025 60.0019.05 1.06
08 Wed January 2025 46.6021.60 1.02

BataIndia BATAINDIA Option strike: 1370.00

Date CE PE PCR
14 Tue January 2025 16.2545.95 0.65
13 Mon January 2025 26.0538.70 0.86
10 Fri January 2025 74.1011.20 1.58
09 Thu January 2025 57.8014.75 1.18
08 Wed January 2025 59.3517.65 1.16

BataIndia BATAINDIA Option strike: 1360.00

Date CE PE PCR
14 Tue January 2025 20.4040.80 0.57
13 Mon January 2025 30.6033.75 0.88
10 Fri January 2025 83.009.55 1.43
09 Thu January 2025 64.1012.45 1.45
08 Wed January 2025 59.3514.60 1.11

BataIndia BATAINDIA Option strike: 1350.00

Date CE PE PCR
14 Tue January 2025 24.6533.90 1.28
13 Mon January 2025 34.9028.45 1.75
10 Fri January 2025 61.007.40 1.66
09 Thu January 2025 61.0010.15 1.55
08 Wed January 2025 61.0012.30 1.54

BataIndia BATAINDIA Option strike: 1340.00

Date CE PE PCR
14 Tue January 2025 28.8031.00 2.05
13 Mon January 2025 49.1023.80 7.03
10 Fri January 2025 62.105.90 9.06
09 Thu January 2025 62.108.30 8.74
08 Wed January 2025 62.109.05 8.65

BataIndia BATAINDIA Option strike: 1330.00

Date CE PE PCR
14 Tue January 2025 32.2026.85 2.49
13 Mon January 2025 46.2019.80 3.73
10 Fri January 2025 69.854.85 4.2
09 Thu January 2025 69.856.95 3.72
08 Wed January 2025 69.858.05 3.48

BataIndia BATAINDIA Option strike: 1320.00

Date CE PE PCR
14 Tue January 2025 35.9021.70 6.05
13 Mon January 2025 55.1016.30 7
10 Fri January 2025 95.204.15 7.79
09 Thu January 2025 86.155.30 8.33
08 Wed January 2025 86.156.40 8.53

BataIndia BATAINDIA Option strike: 1310.00

Date CE PE PCR
14 Tue January 2025 41.8516.10 10.54
13 Mon January 2025 66.2513.30 16.11
10 Fri January 2025 66.253.35 11.89
09 Thu January 2025 66.254.30 11.11
08 Wed January 2025 66.255.00 11.44

BataIndia BATAINDIA Option strike: 1300.00

Date CE PE PCR
14 Tue January 2025 53.0014.95 12.21
13 Mon January 2025 81.3510.80 11.78
10 Fri January 2025 136.002.80 11.41
09 Thu January 2025 116.003.85 10.65
08 Wed January 2025 112.004.30 9.91

BataIndia BATAINDIA Option strike: 1290.00

Date CE PE PCR
14 Tue January 2025 55.7512.20 27.17

Videos related to: BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top