BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do BATAINDIA
- Forcast & Targets BATAINDIA
- BATAINDIA Experts view
- Tomorrow's Movement BATAINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BATAINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BataIndia
Strong intraday Stock price targets for BataIndia are 1315.43 and 1360.13
Intraday Target 1 | 1306.05 |
Intraday Target 2 | 1324.8 |
Intraday Target 3 | 1350.75 |
Intraday Target 4 | 1369.5 |
Intraday Target 5 | 1395.45 |
Daily price and volume Bata India
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1343.55 (-1.5%) | 1365.00 | 1332.00 - 1376.70 | 0.8236 times | Mon 13 January 2025 | 1364.05 (0%) | 1420.00 | 1359.00 - 1420.00 | 0.9478 times | Mon 13 January 2025 | 1364.05 (-4.34%) | 1420.00 | 1359.00 - 1420.00 | 0.9478 times | Fri 10 January 2025 | 1425.90 (0.92%) | 1412.90 | 1403.00 - 1445.20 | 1.3165 times | Thu 09 January 2025 | 1412.90 (-0.55%) | 1421.00 | 1405.40 - 1434.40 | 0.5316 times | Wed 08 January 2025 | 1420.75 (-0.26%) | 1427.40 | 1386.85 - 1432.10 | 0.6706 times | Tue 07 January 2025 | 1424.40 (0.03%) | 1424.00 | 1390.00 - 1442.00 | 0.403 times | Mon 06 January 2025 | 1423.95 (-2.52%) | 1466.00 | 1411.00 - 1479.00 | 2.1586 times | Fri 03 January 2025 | 1460.80 (2.76%) | 1424.00 | 1415.00 - 1464.95 | 1.5986 times | Thu 02 January 2025 | 1421.60 (1.76%) | 1407.85 | 1390.35 - 1429.45 | 0.6019 times | Wed 01 January 2025 | 1397.00 (1.61%) | 1378.10 | 1372.75 - 1401.00 | 0.4331 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia BATAINDIA are 1293.78 and 1381.78
Weekly Target 1 | 1277.18 |
Weekly Target 2 | 1310.37 |
Weekly Target 3 | 1365.1833333333 |
Weekly Target 4 | 1398.37 |
Weekly Target 5 | 1453.18 |
Weekly price and volumes for Bata India
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1343.55 (-1.5%) | 1420.00 | 1332.00 - 1420.00 | 0.3845 times | Mon 13 January 2025 | 1364.05 (-4.34%) | 1420.00 | 1359.00 - 1420.00 | 0.2057 times | Fri 10 January 2025 | 1425.90 (-2.39%) | 1466.00 | 1386.85 - 1479.00 | 1.1027 times | Fri 03 January 2025 | 1460.80 (5.76%) | 1381.30 | 1353.80 - 1464.95 | 1.1624 times | Fri 27 December 2024 | 1381.30 (2.91%) | 1350.25 | 1327.85 - 1422.90 | 3.1627 times | Fri 20 December 2024 | 1342.25 (-2.74%) | 1410.00 | 1338.20 - 1414.90 | 0.3376 times | Wed 18 December 2024 | 1380.05 (-3.66%) | 1435.50 | 1378.05 - 1442.45 | 0.2535 times | Fri 13 December 2024 | 1432.45 (-1.01%) | 1448.80 | 1406.30 - 1457.50 | 0.591 times | Fri 06 December 2024 | 1447.00 (2.56%) | 1412.00 | 1399.45 - 1457.00 | 1.0992 times | Fri 29 November 2024 | 1410.85 (8.41%) | 1310.00 | 1308.05 - 1418.15 | 1.7006 times | Fri 22 November 2024 | 1301.45 (-0.45%) | 1303.00 | 1275.55 - 1306.00 | 0.8723 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia BATAINDIA are 1264.28 and 1411.28
Monthly Target 1 | 1237.85 |
Monthly Target 2 | 1290.7 |
Monthly Target 3 | 1384.85 |
Monthly Target 4 | 1437.7 |
Monthly Target 5 | 1531.85 |
Monthly price and volumes Bata India
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1343.55 (-2.28%) | 1378.10 | 1332.00 - 1479.00 | 0.2825 times | Tue 31 December 2024 | 1374.90 (-2.55%) | 1412.00 | 1327.85 - 1457.50 | 0.7528 times | Fri 29 November 2024 | 1410.85 (4.07%) | 1365.00 | 1275.55 - 1418.15 | 0.7126 times | Thu 31 October 2024 | 1355.65 (-5.84%) | 1440.00 | 1340.00 - 1468.80 | 0.8003 times | Mon 30 September 2024 | 1439.70 (-0.89%) | 1453.00 | 1381.00 - 1476.95 | 0.6847 times | Fri 30 August 2024 | 1452.65 (-9%) | 1594.90 | 1384.25 - 1628.00 | 1.2503 times | Wed 31 July 2024 | 1596.30 (5.45%) | 1523.10 | 1482.75 - 1633.00 | 1.3802 times | Fri 28 June 2024 | 1513.75 (10.86%) | 1398.65 | 1269.00 - 1523.90 | 1.4759 times | Fri 31 May 2024 | 1365.45 (-0.27%) | 1369.15 | 1294.00 - 1417.85 | 1.2483 times | Tue 30 April 2024 | 1369.15 (0.36%) | 1366.30 | 1307.05 - 1404.40 | 1.4123 times | Thu 28 March 2024 | 1364.20 (-3.22%) | 1413.00 | 1348.10 - 1473.85 | 0.9623 times |
Indicator Analysis of BataIndia
Tomorrow's movement Prediction of Bata India BATAINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1389.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bata India BATAINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 14 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1388 and price is deviating by 35 points
Upper Bollinger band is at 1456 and lower is at 1320, while middle bands are at 1354 and 1422
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BataIndia (BATAINDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BataIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BataIndia in short term and the sell signal is strong.
BataIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BataIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BataIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1411.2 and BataIndia BATAINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BataIndia BATAINDIA stock. Volume based technical analysis of BataIndia BATAINDIA stock is negative.
BataIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bata India BATAINDIA
DMA (daily moving average) of Bata India BATAINDIA
DMA period | DMA value |
5 day DMA | 1382.09 |
12 day DMA | 1402.82 |
20 day DMA | 1387.04 |
35 day DMA | 1403.57 |
50 day DMA | 1380.39 |
100 day DMA | 1398.26 |
150 day DMA | 1432.4 |
200 day DMA | 1416.52 |
EMA (exponential moving average) of Bata India BATAINDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1374.02 | 1389.26 | 1401.87 |
12 day EMA | 1389.68 | 1398.07 | 1404.25 |
20 day EMA | 1392.27 | 1397.4 | 1400.91 |
35 day EMA | 1384.47 | 1386.88 | 1388.22 |
50 day EMA | 1378.16 | 1379.57 | 1380.2 |
SMA (simple moving average) of Bata India BATAINDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1382.09 | 1397.53 | 1409.6 |
12 day SMA | 1402.82 | 1406.6 | 1408.04 |
20 day SMA | 1387.04 | 1388.86 | 1391.29 |
35 day SMA | 1403.57 | 1404.33 | 1404.39 |
50 day SMA | 1380.39 | 1380.25 | 1380.1 |
100 day SMA | 1398.26 | 1399.36 | 1400.22 |
150 day SMA | 1432.4 | 1433.15 | 1433.73 |
200 day SMA | 1416.52 | 1416.65 | 1416.7 |
Fundamentals, profit and EPS of Bata India BATAINDIA
EPS is 27.05 and PE is: 49.67
Last quarter profit: (September 2024 quarter) 51.98 crores (-11.42%)
Debt: 1437.86 in crores
Market capitalization: 18155.16
EPS is 25.65 and PE is: 52.38
Last quarter profit: (June 2024 quarter) 174.06 crores (62.84%)
Debt: 1357.29 in crores
Market capitalization: 18542.04
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
14 Tue | 1339.25 | 1363.30 | 1325.00 to 1369.45 | 0.99 times |
13 Mon | 1356.95 | 1419.50 | 1353.45 to 1419.55 | 0.99 times |
10 Fri | 1427.00 | 1404.75 | 1397.70 to 1441.45 | 1 times |
09 Thu | 1411.20 | 1413.90 | 1402.20 to 1430.95 | 1.01 times |
08 Wed | 1405.35 | 1424.55 | 1380.95 to 1429.60 | 1.01 times |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
14 Tue | 1331.95 | 1353.80 | 1319.10 to 1358.80 | 1.22 times |
13 Mon | 1348.30 | 1419.10 | 1345.10 to 1419.10 | 1.13 times |
10 Fri | 1419.05 | 1412.30 | 1394.45 to 1437.95 | 1.03 times |
09 Thu | 1404.05 | 1400.00 | 1397.10 to 1421.75 | 0.88 times |
08 Wed | 1396.50 | 1410.35 | 1377.05 to 1410.35 | 0.74 times |
Option chain for Bata India BATAINDIA 30 Thu January 2025 expiry
BataIndia BATAINDIA Option strike: 1600.00
Date | CE | PE | PCR |
14 Tue January 2025 | 0.35 | 178.50 | 0.01 |
13 Mon January 2025 | 0.45 | 178.50 | 0.01 |
10 Fri January 2025 | 1.95 | 178.50 | 0 |
09 Thu January 2025 | 1.15 | 165.00 | 0 |
08 Wed January 2025 | 1.45 | 165.00 | 0 |
BataIndia BATAINDIA Option strike: 1580.00
Date | CE | PE | PCR |
14 Tue January 2025 | 0.50 | 129.90 | 0.01 |
13 Mon January 2025 | 0.40 | 129.90 | 0.01 |
10 Fri January 2025 | 2.00 | 129.90 | 0.01 |
09 Thu January 2025 | 1.65 | 129.90 | 0.01 |
08 Wed January 2025 | 1.45 | 129.90 | 0 |
BataIndia BATAINDIA Option strike: 1540.00
Date | CE | PE | PCR |
14 Tue January 2025 | 1.00 | 136.25 | 0.02 |
13 Mon January 2025 | 1.10 | 136.25 | 0.02 |
10 Fri January 2025 | 4.20 | 136.25 | 0.03 |
09 Thu January 2025 | 2.65 | 115.75 | 0.04 |
08 Wed January 2025 | 2.80 | 110.00 | 0.02 |
BataIndia BATAINDIA Option strike: 1520.00
Date | CE | PE | PCR |
14 Tue January 2025 | 0.90 | 132.50 | 0.02 |
13 Mon January 2025 | 1.45 | 132.50 | 0.02 |
10 Fri January 2025 | 5.55 | 132.50 | 0.02 |
09 Thu January 2025 | 3.95 | 132.50 | 0.02 |
08 Wed January 2025 | 3.95 | 132.50 | 0.02 |
BataIndia BATAINDIA Option strike: 1510.00
Date | CE | PE | PCR |
14 Tue January 2025 | 0.85 | 92.85 | 0.01 |
13 Mon January 2025 | 1.65 | 92.85 | 0.01 |
10 Fri January 2025 | 6.75 | 92.85 | 0.01 |
09 Thu January 2025 | 5.00 | 92.85 | 0.01 |
08 Wed January 2025 | 4.90 | 71.25 | 0.01 |
BataIndia BATAINDIA Option strike: 1500.00
Date | CE | PE | PCR |
14 Tue January 2025 | 1.30 | 170.00 | 0.12 |
13 Mon January 2025 | 2.05 | 144.00 | 0.13 |
10 Fri January 2025 | 8.40 | 75.00 | 0.11 |
09 Thu January 2025 | 5.90 | 96.85 | 0.11 |
08 Wed January 2025 | 5.95 | 96.85 | 0.11 |
BataIndia BATAINDIA Option strike: 1490.00
Date | CE | PE | PCR |
14 Tue January 2025 | 1.50 | 56.45 | 0.03 |
13 Mon January 2025 | 2.45 | 56.45 | 0.02 |
10 Fri January 2025 | 10.25 | 56.45 | 0.02 |
09 Thu January 2025 | 7.00 | 56.45 | 0.02 |
08 Wed January 2025 | 7.00 | 56.45 | 0.02 |
BataIndia BATAINDIA Option strike: 1480.00
Date | CE | PE | PCR |
14 Tue January 2025 | 1.60 | 105.00 | 0.08 |
13 Mon January 2025 | 3.05 | 105.00 | 0.07 |
10 Fri January 2025 | 12.20 | 60.00 | 0.06 |
09 Thu January 2025 | 8.85 | 69.30 | 0.07 |
08 Wed January 2025 | 8.45 | 64.75 | 0.07 |
BataIndia BATAINDIA Option strike: 1470.00
Date | CE | PE | PCR |
14 Tue January 2025 | 1.90 | 57.70 | 0.06 |
13 Mon January 2025 | 3.65 | 57.70 | 0.06 |
10 Fri January 2025 | 15.10 | 57.70 | 0.07 |
09 Thu January 2025 | 11.15 | 62.85 | 0.07 |
08 Wed January 2025 | 10.80 | 62.85 | 0.06 |
BataIndia BATAINDIA Option strike: 1460.00
Date | CE | PE | PCR |
14 Tue January 2025 | 2.20 | 103.15 | 0.16 |
13 Mon January 2025 | 4.55 | 103.15 | 0.14 |
10 Fri January 2025 | 18.25 | 46.05 | 0.18 |
09 Thu January 2025 | 13.00 | 63.45 | 0.15 |
08 Wed January 2025 | 12.30 | 67.75 | 0.15 |
BataIndia BATAINDIA Option strike: 1450.00
Date | CE | PE | PCR |
14 Tue January 2025 | 2.80 | 122.55 | 0.37 |
13 Mon January 2025 | 5.55 | 99.60 | 0.3 |
10 Fri January 2025 | 21.85 | 44.60 | 0.33 |
09 Thu January 2025 | 15.80 | 53.10 | 0.35 |
08 Wed January 2025 | 14.90 | 59.00 | 0.39 |
BataIndia BATAINDIA Option strike: 1440.00
Date | CE | PE | PCR |
14 Tue January 2025 | 3.30 | 108.90 | 0.67 |
13 Mon January 2025 | 6.70 | 87.50 | 0.56 |
10 Fri January 2025 | 26.00 | 40.20 | 0.82 |
09 Thu January 2025 | 18.40 | 46.00 | 1.4 |
08 Wed January 2025 | 18.10 | 59.90 | 1.18 |
BataIndia BATAINDIA Option strike: 1430.00
Date | CE | PE | PCR |
14 Tue January 2025 | 4.45 | 90.00 | 0.48 |
13 Mon January 2025 | 8.40 | 82.00 | 0.51 |
10 Fri January 2025 | 30.80 | 33.50 | 0.51 |
09 Thu January 2025 | 23.05 | 44.10 | 0.26 |
08 Wed January 2025 | 21.45 | 54.40 | 0.28 |
BataIndia BATAINDIA Option strike: 1420.00
Date | CE | PE | PCR |
14 Tue January 2025 | 5.15 | 90.00 | 0.15 |
13 Mon January 2025 | 10.20 | 72.80 | 0.25 |
10 Fri January 2025 | 35.70 | 29.50 | 0.72 |
09 Thu January 2025 | 27.20 | 34.50 | 0.67 |
08 Wed January 2025 | 25.30 | 40.35 | 0.48 |
BataIndia BATAINDIA Option strike: 1410.00
Date | CE | PE | PCR |
14 Tue January 2025 | 6.65 | 69.60 | 0.26 |
13 Mon January 2025 | 12.25 | 55.75 | 0.51 |
10 Fri January 2025 | 40.20 | 25.15 | 1.02 |
09 Thu January 2025 | 31.75 | 29.95 | 1.08 |
08 Wed January 2025 | 29.75 | 32.25 | 0.9 |
BataIndia BATAINDIA Option strike: 1400.00
Date | CE | PE | PCR |
14 Tue January 2025 | 8.55 | 72.10 | 0.35 |
13 Mon January 2025 | 15.15 | 58.00 | 0.37 |
10 Fri January 2025 | 47.05 | 20.60 | 0.65 |
09 Thu January 2025 | 37.05 | 25.95 | 0.65 |
08 Wed January 2025 | 34.65 | 29.85 | 0.61 |
BataIndia BATAINDIA Option strike: 1390.00
Date | CE | PE | PCR |
14 Tue January 2025 | 10.90 | 69.10 | 0.61 |
13 Mon January 2025 | 18.10 | 50.85 | 0.75 |
10 Fri January 2025 | 53.00 | 16.95 | 1.06 |
09 Thu January 2025 | 39.35 | 23.60 | 0.56 |
08 Wed January 2025 | 40.10 | 25.25 | 0.6 |
BataIndia BATAINDIA Option strike: 1380.00
Date | CE | PE | PCR |
14 Tue January 2025 | 12.95 | 56.10 | 0.52 |
13 Mon January 2025 | 21.60 | 44.70 | 0.74 |
10 Fri January 2025 | 66.50 | 14.15 | 1.5 |
09 Thu January 2025 | 60.00 | 19.05 | 1.06 |
08 Wed January 2025 | 46.60 | 21.60 | 1.02 |
BataIndia BATAINDIA Option strike: 1370.00
Date | CE | PE | PCR |
14 Tue January 2025 | 16.25 | 45.95 | 0.65 |
13 Mon January 2025 | 26.05 | 38.70 | 0.86 |
10 Fri January 2025 | 74.10 | 11.20 | 1.58 |
09 Thu January 2025 | 57.80 | 14.75 | 1.18 |
08 Wed January 2025 | 59.35 | 17.65 | 1.16 |
BataIndia BATAINDIA Option strike: 1360.00
Date | CE | PE | PCR |
14 Tue January 2025 | 20.40 | 40.80 | 0.57 |
13 Mon January 2025 | 30.60 | 33.75 | 0.88 |
10 Fri January 2025 | 83.00 | 9.55 | 1.43 |
09 Thu January 2025 | 64.10 | 12.45 | 1.45 |
08 Wed January 2025 | 59.35 | 14.60 | 1.11 |
BataIndia BATAINDIA Option strike: 1350.00
Date | CE | PE | PCR |
14 Tue January 2025 | 24.65 | 33.90 | 1.28 |
13 Mon January 2025 | 34.90 | 28.45 | 1.75 |
10 Fri January 2025 | 61.00 | 7.40 | 1.66 |
09 Thu January 2025 | 61.00 | 10.15 | 1.55 |
08 Wed January 2025 | 61.00 | 12.30 | 1.54 |
BataIndia BATAINDIA Option strike: 1340.00
Date | CE | PE | PCR |
14 Tue January 2025 | 28.80 | 31.00 | 2.05 |
13 Mon January 2025 | 49.10 | 23.80 | 7.03 |
10 Fri January 2025 | 62.10 | 5.90 | 9.06 |
09 Thu January 2025 | 62.10 | 8.30 | 8.74 |
08 Wed January 2025 | 62.10 | 9.05 | 8.65 |
BataIndia BATAINDIA Option strike: 1330.00
Date | CE | PE | PCR |
14 Tue January 2025 | 32.20 | 26.85 | 2.49 |
13 Mon January 2025 | 46.20 | 19.80 | 3.73 |
10 Fri January 2025 | 69.85 | 4.85 | 4.2 |
09 Thu January 2025 | 69.85 | 6.95 | 3.72 |
08 Wed January 2025 | 69.85 | 8.05 | 3.48 |
BataIndia BATAINDIA Option strike: 1320.00
Date | CE | PE | PCR |
14 Tue January 2025 | 35.90 | 21.70 | 6.05 |
13 Mon January 2025 | 55.10 | 16.30 | 7 |
10 Fri January 2025 | 95.20 | 4.15 | 7.79 |
09 Thu January 2025 | 86.15 | 5.30 | 8.33 |
08 Wed January 2025 | 86.15 | 6.40 | 8.53 |
BataIndia BATAINDIA Option strike: 1310.00
Date | CE | PE | PCR |
14 Tue January 2025 | 41.85 | 16.10 | 10.54 |
13 Mon January 2025 | 66.25 | 13.30 | 16.11 |
10 Fri January 2025 | 66.25 | 3.35 | 11.89 |
09 Thu January 2025 | 66.25 | 4.30 | 11.11 |
08 Wed January 2025 | 66.25 | 5.00 | 11.44 |
BataIndia BATAINDIA Option strike: 1300.00
Date | CE | PE | PCR |
14 Tue January 2025 | 53.00 | 14.95 | 12.21 |
13 Mon January 2025 | 81.35 | 10.80 | 11.78 |
10 Fri January 2025 | 136.00 | 2.80 | 11.41 |
09 Thu January 2025 | 116.00 | 3.85 | 10.65 |
08 Wed January 2025 | 112.00 | 4.30 | 9.91 |
BataIndia BATAINDIA Option strike: 1290.00
Date | CE | PE | PCR |
14 Tue January 2025 | 55.75 | 12.20 | 27.17 |
Videos related to: BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance