BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets BataIndia

Strong Daily Stock price targets for BataIndia BATAINDIA are 1443.2 and 1470.5

Daily Target 11437.2
Daily Target 21449.2
Daily Target 31464.5
Daily Target 41476.5
Daily Target 51491.8

Daily price and volume Bata India

Date Closing Open Range Volume
Fri 21 June 2024 1461.20 (-0.41%) 1477.25 1452.50 - 1479.80 0.71 times
Thu 20 June 2024 1467.25 (1.23%) 1449.40 1445.05 - 1476.00 1.4349 times
Wed 19 June 2024 1449.40 (-0.44%) 1456.50 1447.05 - 1468.85 0.8334 times
Tue 18 June 2024 1455.85 (0.28%) 1452.70 1447.70 - 1465.00 0.9696 times
Fri 14 June 2024 1451.80 (-1.13%) 1468.00 1448.00 - 1474.20 1.0352 times
Thu 13 June 2024 1468.40 (0.29%) 1474.00 1460.00 - 1478.00 0.618 times
Wed 12 June 2024 1464.20 (-0.7%) 1490.00 1456.00 - 1492.45 0.8223 times
Tue 11 June 2024 1474.45 (-0.56%) 1490.00 1470.60 - 1505.10 0.9035 times
Mon 10 June 2024 1482.70 (1.15%) 1485.90 1465.20 - 1499.50 1.6162 times
Fri 07 June 2024 1465.90 (0.61%) 1470.00 1454.85 - 1473.90 1.0571 times
Thu 06 June 2024 1456.95 (2.32%) 1435.00 1415.95 - 1465.00 2.7448 times

 Daily chart BataIndia

Weekly price and charts BataIndia

Strong weekly Stock price targets for BataIndia BATAINDIA are 1453.13 and 1487.88

Weekly Target 11427.27
Weekly Target 21444.23
Weekly Target 31462.0166666667
Weekly Target 41478.98
Weekly Target 51496.77

Weekly price and volumes for Bata India

Date Closing Open Range Volume
Fri 21 June 2024 1461.20 (0.65%) 1452.70 1445.05 - 1479.80 0.6901 times
Fri 14 June 2024 1451.80 (-0.96%) 1485.90 1448.00 - 1505.10 0.8732 times
Fri 07 June 2024 1465.90 (7.36%) 1398.65 1269.00 - 1473.90 1.728 times
Fri 31 May 2024 1365.45 (1.41%) 1346.40 1338.40 - 1417.85 2.0153 times
Fri 24 May 2024 1346.40 (-2.02%) 1373.85 1345.00 - 1386.80 0.361 times
Sat 18 May 2024 1374.10 (4.97%) 1315.00 1294.00 - 1378.20 0.7683 times
Fri 10 May 2024 1309.10 (-2.19%) 1345.00 1295.50 - 1345.00 0.6264 times
Fri 03 May 2024 1338.35 (-1.84%) 1371.00 1330.05 - 1374.80 0.6229 times
Fri 26 April 2024 1363.40 (3.26%) 1339.90 1323.75 - 1387.95 1.2181 times
Fri 19 April 2024 1320.40 (-4.84%) 1382.00 1307.05 - 1382.00 1.0968 times
Fri 12 April 2024 1387.50 (2.07%) 1367.00 1337.80 - 1404.40 1.2937 times

 weekly chart BataIndia

Monthly price and charts BataIndia

Strong monthly Stock price targets for BataIndia BATAINDIA are 1365.1 and 1601.2

Monthly Target 11175.67
Monthly Target 21318.43
Monthly Target 31411.7666666667
Monthly Target 41554.53
Monthly Target 51647.87

Monthly price and volumes Bata India

Date Closing Open Range Volume
Fri 21 June 2024 1461.20 (7.01%) 1398.65 1269.00 - 1505.10 1.1308 times
Fri 31 May 2024 1365.45 (-0.27%) 1369.15 1294.00 - 1417.85 1.3822 times
Tue 30 April 2024 1369.15 (0.36%) 1366.30 1307.05 - 1404.40 1.5638 times
Thu 28 March 2024 1364.20 (-3.22%) 1413.00 1348.10 - 1473.85 1.0655 times
Thu 29 February 2024 1409.55 (-5.3%) 1496.00 1381.00 - 1496.00 1.2762 times
Wed 31 January 2024 1488.45 (-9.87%) 1654.45 1425.00 - 1658.65 0.9929 times
Fri 29 December 2023 1651.40 (2.07%) 1630.60 1576.00 - 1724.25 0.8562 times
Thu 30 November 2023 1617.85 (3.31%) 1566.05 1530.00 - 1641.70 0.5835 times
Tue 31 October 2023 1566.05 (-2.63%) 1610.00 1535.50 - 1666.95 0.3808 times
Fri 29 September 2023 1608.40 (-4.73%) 1687.95 1585.05 - 1748.95 0.768 times
Thu 31 August 2023 1688.20 (-2.78%) 1737.30 1618.15 - 1771.45 1.4336 times

 monthly chart BataIndia

Indicator Analysis of BataIndia

Tomorrow's movement Prediction of Bata India BATAINDIA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1446.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bata India BATAINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 21 June 2024

Munafa value: 60 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1420 and price is deviating by 52 points

Upper Bollinger band is at 1523 and lower is at 1318, while middle bands are at 1369 and 1472

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BataIndia (BATAINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BataIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BataIndia in short term and the buy signal is strong.

BataIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BataIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BataIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1465.45 and BataIndia BATAINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BataIndia BATAINDIA stock. Volume based technical analysis of BataIndia BATAINDIA stock is negative.

BataIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bata India BATAINDIA

DMA (daily moving average) of Bata India BATAINDIA

DMA period DMA value
5 day DMA 1457.1
12 day DMA 1460.17
20 day DMA 1419.9
35 day DMA 1383.96
50 day DMA 1374.91
100 day DMA 1394.33
150 day DMA 1464.33
200 day DMA 1504.27

EMA (exponential moving average) of Bata India BATAINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1459.661458.891454.71
12 day EMA1446.561443.91439.66
20 day EMA1428.311424.851420.39
35 day EMA1405.891402.631398.83
50 day EMA1382.251379.031375.43

SMA (simple moving average) of Bata India BATAINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1457.11458.541457.93
12 day SMA1460.171449.841441.6
20 day SMA1419.91414.641409.6
35 day SMA1383.961380.91378.1
50 day SMA1374.911372.611370.46
100 day SMA1394.331394.381394.36
150 day SMA1464.331465.121465.76
200 day SMA1504.271505.51506.61

Fundamentals, profit and EPS of Bata India BATAINDIA

 Fundamentals, profit and EPS of Bata India BATAINDIA

EPS is 20.42 and PE is: 71.56

Last quarter profit: (March 2024 quarter) 63.65 crores (-3.00%)

Debt: 1357.29 in crores

Market capitalization: 17549.79

EPS is 20.58 and PE is: 71

Last quarter profit: (February 2024 quarter) 57.98 crores (-30.30%)

Debt: 1262.83 in crores

Market capitalization: 18415.43

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
21 Fri 1461.85 1472.05 1453.70 to 1481.55 0.95 times
20 Thu 1470.95 1442.15 1442.15 to 1479.85 0.99 times
19 Wed 1451.45 1460.90 1447.15 to 1472.70 1.02 times
18 Tue 1461.45 1454.05 1451.25 to 1470.00 1.02 times
14 Fri 1452.20 1473.15 1447.75 to 1480.00 1.02 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
21 Fri 1471.85 1480.30 1464.00 to 1488.55 1.47 times
20 Thu 1479.65 1456.00 1447.95 to 1488.00 1.17 times
19 Wed 1460.55 1467.10 1456.50 to 1480.30 0.91 times
18 Tue 1467.85 1461.75 1460.35 to 1478.10 0.77 times
14 Fri 1461.05 1480.40 1456.85 to 1487.35 0.68 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
21 Fri 1469.70 1483.35 1464.15 to 1483.35 1.13 times
20 Thu 1478.80 1450.00 1450.00 to 1485.00 1.07 times
19 Wed 1459.25 1474.55 1457.75 to 1477.00 1.02 times
18 Tue 1467.90 1465.75 1461.00 to 1476.00 0.94 times
14 Fri 1458.35 1479.95 1455.00 to 1479.95 0.84 times

Option chain for Bata India BATAINDIA 27 Thu June 2024 expiry

BataIndia BATAINDIA Option strike: 1680.00

Date CE PE PCR
21 Fri June 2024 0.70186.90 0.02
20 Thu June 2024 0.60186.90 0.03
19 Wed June 2024 0.85186.90 0.03
18 Tue June 2024 0.85186.90 0.03

BataIndia BATAINDIA Option strike: 1620.00

Date CE PE PCR
21 Fri June 2024 0.70153.30 0.14
20 Thu June 2024 1.10153.30 0.15
19 Wed June 2024 0.90153.30 0.15
18 Tue June 2024 1.10153.30 0.11

BataIndia BATAINDIA Option strike: 1600.00

Date CE PE PCR
21 Fri June 2024 1.05143.10 0.03
20 Thu June 2024 0.75146.80 0.03
19 Wed June 2024 1.10146.80 0.03
18 Tue June 2024 1.70146.80 0.03

BataIndia BATAINDIA Option strike: 1580.00

Date CE PE PCR
21 Fri June 2024 1.25116.50 0.26
20 Thu June 2024 0.95108.60 0.27
19 Wed June 2024 1.35129.20 0.26
18 Tue June 2024 2.1099.00 0.28

BataIndia BATAINDIA Option strike: 1570.00

Date CE PE PCR
21 Fri June 2024 1.3596.40 0.11
20 Thu June 2024 2.1096.40 0.07
19 Wed June 2024 2.1096.40 0.07
18 Tue June 2024 2.6096.40 0.1

BataIndia BATAINDIA Option strike: 1560.00

Date CE PE PCR
21 Fri June 2024 2.05101.40 0.01
20 Thu June 2024 1.85101.40 0.01
19 Wed June 2024 2.55101.40 0.01
18 Tue June 2024 2.95101.40 0.01

BataIndia BATAINDIA Option strike: 1550.00

Date CE PE PCR
21 Fri June 2024 2.2089.60 0.02
20 Thu June 2024 2.3089.60 0.03
19 Wed June 2024 3.0589.60 0.02
18 Tue June 2024 3.9089.60 0.01

BataIndia BATAINDIA Option strike: 1540.00

Date CE PE PCR
21 Fri June 2024 2.8066.45 0.06
20 Thu June 2024 3.1566.45 0.06
19 Wed June 2024 3.6084.30 0.08
18 Tue June 2024 4.5084.30 0.08

BataIndia BATAINDIA Option strike: 1530.00

Date CE PE PCR
21 Fri June 2024 3.6577.25 0.01

BataIndia BATAINDIA Option strike: 1520.00

Date CE PE PCR
21 Fri June 2024 4.7559.10 0.07
20 Thu June 2024 6.1569.75 0.08
19 Wed June 2024 6.1069.75 0.1
18 Tue June 2024 6.9571.45 0.13

BataIndia BATAINDIA Option strike: 1510.00

Date CE PE PCR
21 Fri June 2024 5.9557.00 0.02
20 Thu June 2024 8.0557.00 0.02
19 Wed June 2024 8.0057.00 0.03
18 Tue June 2024 8.8557.00 0.04

BataIndia BATAINDIA Option strike: 1500.00

Date CE PE PCR
21 Fri June 2024 7.7044.85 0.19
20 Thu June 2024 11.2540.30 0.18
19 Wed June 2024 9.9547.85 0.18
18 Tue June 2024 10.8549.00 0.18

BataIndia BATAINDIA Option strike: 1490.00

Date CE PE PCR
21 Fri June 2024 9.4541.00 0.2
20 Thu June 2024 14.1530.00 0.22
19 Wed June 2024 12.1043.85 0.16
18 Tue June 2024 14.2540.45 0.17

BataIndia BATAINDIA Option strike: 1480.00

Date CE PE PCR
21 Fri June 2024 11.8029.45 0.24
20 Thu June 2024 18.3527.50 0.24
19 Wed June 2024 14.8042.60 0.21
18 Tue June 2024 17.9535.65 0.22

BataIndia BATAINDIA Option strike: 1470.00

Date CE PE PCR
21 Fri June 2024 14.9523.40 0.23
20 Thu June 2024 23.2021.70 0.23
19 Wed June 2024 18.6036.60 0.14
18 Tue June 2024 21.7529.10 0.27

BataIndia BATAINDIA Option strike: 1460.00

Date CE PE PCR
21 Fri June 2024 19.2517.45 0.37
20 Thu June 2024 28.1516.60 0.44
19 Wed June 2024 22.0029.75 0.34
18 Tue June 2024 26.8524.40 0.59

BataIndia BATAINDIA Option strike: 1450.00

Date CE PE PCR
21 Fri June 2024 24.3512.85 1.48
20 Thu June 2024 33.8012.90 1.46
19 Wed June 2024 25.8523.75 0.8
18 Tue June 2024 32.6020.65 0.73

BataIndia BATAINDIA Option strike: 1440.00

Date CE PE PCR
21 Fri June 2024 31.108.40 1.13
20 Thu June 2024 41.509.70 1.27
19 Wed June 2024 30.5518.75 1.15
18 Tue June 2024 38.9516.90 0.59

BataIndia BATAINDIA Option strike: 1430.00

Date CE PE PCR
21 Fri June 2024 38.005.85 2.24
20 Thu June 2024 53.007.25 2.73
19 Wed June 2024 35.5515.10 1.53
18 Tue June 2024 46.6513.05 0.62

BataIndia BATAINDIA Option strike: 1420.00

Date CE PE PCR
21 Fri June 2024 45.304.40 1.51
20 Thu June 2024 52.755.60 1.66
19 Wed June 2024 43.3511.20 1.53
18 Tue June 2024 51.4510.60 1.23

BataIndia BATAINDIA Option strike: 1410.00

Date CE PE PCR
21 Fri June 2024 53.003.30 1.98
20 Thu June 2024 52.504.10 1.56
19 Wed June 2024 52.508.60 1.29
18 Tue June 2024 52.507.85 0.67

BataIndia BATAINDIA Option strike: 1400.00

Date CE PE PCR
21 Fri June 2024 64.702.60 3.07
20 Thu June 2024 74.453.15 2.95
19 Wed June 2024 58.456.60 2.37
18 Tue June 2024 70.156.50 2.08

BataIndia BATAINDIA Option strike: 1390.00

Date CE PE PCR
21 Fri June 2024 73.002.00 1.64
20 Thu June 2024 87.752.70 1.68
19 Wed June 2024 70.004.90 1.86
18 Tue June 2024 70.005.50 1.9

BataIndia BATAINDIA Option strike: 1380.00

Date CE PE PCR
21 Fri June 2024 84.051.60 1.67
20 Thu June 2024 100.701.90 1.73
19 Wed June 2024 78.853.50 2.21
18 Tue June 2024 78.853.95 2.4

BataIndia BATAINDIA Option strike: 1370.00

Date CE PE PCR
21 Fri June 2024 100.001.25 0.85
20 Thu June 2024 100.001.60 0.88
19 Wed June 2024 100.002.65 0.85
18 Tue June 2024 100.003.05 1.25

BataIndia BATAINDIA Option strike: 1360.00

Date CE PE PCR
21 Fri June 2024 106.001.15 1.79
20 Thu June 2024 106.001.30 1.78
19 Wed June 2024 106.002.10 1.74
18 Tue June 2024 106.002.50 1.85

BataIndia BATAINDIA Option strike: 1350.00

Date CE PE PCR
21 Fri June 2024 116.000.90 3.14
20 Thu June 2024 108.851.05 3.43
19 Wed June 2024 108.851.55 4.05
18 Tue June 2024 120.001.95 3.67

BataIndia BATAINDIA Option strike: 1340.00

Date CE PE PCR
21 Fri June 2024 105.000.90 6
20 Thu June 2024 105.000.70 6.8
19 Wed June 2024 105.000.70 6.8
18 Tue June 2024 105.001.85 6.9

BataIndia BATAINDIA Option strike: 1330.00

Date CE PE PCR
21 Fri June 2024 42.400.85 8.5
20 Thu June 2024 42.401.90 15
19 Wed June 2024 42.401.90 15
18 Tue June 2024 42.401.90 15

BataIndia BATAINDIA Option strike: 1320.00

Date CE PE PCR
21 Fri June 2024 134.050.70 22
20 Thu June 2024 134.050.80 29
19 Wed June 2024 134.051.50 29
18 Tue June 2024 134.051.50 29

BataIndia BATAINDIA Option strike: 1300.00

Date CE PE PCR
21 Fri June 2024 150.600.75 2.4
20 Thu June 2024 150.600.85 2.43
19 Wed June 2024 150.600.95 2.79
18 Tue June 2024 170.001.15 3.02

BataIndia BATAINDIA Option strike: 1280.00

Date CE PE PCR
21 Fri June 2024 182.151.40 0.83
20 Thu June 2024 173.001.40 0.83
19 Wed June 2024 173.001.40 0.83
18 Tue June 2024 187.101.40 0.82

BataIndia BATAINDIA Option strike: 1270.00

Date CE PE PCR
21 Fri June 2024 81.200.50 8.55
20 Thu June 2024 81.201.30 8.71
19 Wed June 2024 81.200.60 8.81
18 Tue June 2024 81.200.85 9.03

BataIndia BATAINDIA Option strike: 1260.00

Date CE PE PCR
21 Fri June 2024 136.300.60 8.4
20 Thu June 2024 136.300.20 12.2
19 Wed June 2024 136.300.20 12.2
18 Tue June 2024 136.300.20 12.2

BataIndia BATAINDIA Option strike: 1200.00

Date CE PE PCR
21 Fri June 2024 305.000.15 1.23
20 Thu June 2024 305.000.60 2.3
19 Wed June 2024 305.000.70 2.3
18 Tue June 2024 305.001.00 2.3

Videos related to: BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top