BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bannari Amman BASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BannariAmman

Strong Daily Stock price targets for BannariAmman BASML are 46.96 and 50.19

Daily Target 146.22
Daily Target 247.69
Daily Target 349.446666666667
Daily Target 450.92
Daily Target 552.68

Daily price and volume Bannari Amman

Date Closing Open Range Volume
Fri 21 June 2024 49.17 (-3.11%) 50.75 47.97 - 51.20 1.5004 times
Thu 20 June 2024 50.75 (5.58%) 48.00 47.31 - 51.95 2.3097 times
Wed 19 June 2024 48.07 (2.65%) 46.78 46.50 - 49.70 1.8742 times
Tue 18 June 2024 46.83 (6.75%) 44.00 44.00 - 47.40 1.5309 times
Fri 14 June 2024 43.87 (0.05%) 43.85 43.65 - 44.75 0.3955 times
Thu 13 June 2024 43.85 (-1.97%) 44.90 43.56 - 45.00 0.2503 times
Wed 12 June 2024 44.73 (2.59%) 43.97 43.31 - 45.28 0.6457 times
Tue 11 June 2024 43.60 (0.72%) 43.87 42.88 - 44.00 0.2259 times
Mon 10 June 2024 43.29 (-2.39%) 45.25 41.15 - 45.79 0.9596 times
Fri 07 June 2024 44.35 (1.37%) 43.90 43.25 - 45.50 0.3078 times
Thu 06 June 2024 43.75 (3.67%) 42.85 42.65 - 44.15 0.2537 times

 Daily chart BannariAmman

Weekly price and charts BannariAmman

Strong weekly Stock price targets for BannariAmman BASML are 46.59 and 54.54

Weekly Target 140.42
Weekly Target 244.8
Weekly Target 348.373333333333
Weekly Target 452.75
Weekly Target 556.32

Weekly price and volumes for Bannari Amman

Date Closing Open Range Volume
Fri 21 June 2024 49.17 (12.08%) 44.00 44.00 - 51.95 1.8319 times
Fri 14 June 2024 43.87 (-1.08%) 45.25 41.15 - 45.79 0.6289 times
Fri 07 June 2024 44.35 (1.37%) 45.95 39.90 - 46.55 0.5052 times
Fri 31 May 2024 43.75 (-10.07%) 48.35 43.00 - 49.00 0.7195 times
Fri 24 May 2024 48.65 (-3.28%) 51.00 48.50 - 51.00 0.2551 times
Sat 18 May 2024 50.30 (1.41%) 49.65 48.00 - 51.95 0.7732 times
Fri 10 May 2024 49.60 (-3.31%) 51.85 47.15 - 52.45 0.9625 times
Fri 03 May 2024 51.30 (4.16%) 49.95 48.20 - 53.75 2.1378 times
Fri 26 April 2024 49.25 (13.09%) 43.95 43.00 - 49.85 1.8109 times
Fri 19 April 2024 43.55 (3.81%) 40.50 40.25 - 44.05 0.375 times
Fri 12 April 2024 41.95 (-5.3%) 44.95 41.40 - 44.95 0.4652 times

 weekly chart BannariAmman

Monthly price and charts BannariAmman

Strong monthly Stock price targets for BannariAmman BASML are 44.54 and 56.59

Monthly Target 134.96
Monthly Target 242.06
Monthly Target 347.006666666667
Monthly Target 454.11
Monthly Target 559.06

Monthly price and volumes Bannari Amman

Date Closing Open Range Volume
Fri 21 June 2024 49.17 (12.39%) 45.95 39.90 - 51.95 0.5303 times
Fri 31 May 2024 43.75 (-16.43%) 52.75 43.00 - 53.20 0.6077 times
Tue 30 April 2024 52.35 (38.49%) 38.00 38.00 - 53.75 0.9897 times
Thu 28 March 2024 37.80 (-18.71%) 46.75 37.50 - 49.00 0.984 times
Thu 29 February 2024 46.50 (-19.06%) 57.30 44.95 - 58.50 1.5126 times
Wed 31 January 2024 57.45 (20.82%) 48.25 47.50 - 59.50 3.2853 times
Fri 29 December 2023 47.55 (-5.75%) 51.00 46.05 - 52.80 0.8259 times
Thu 30 November 2023 50.45 (15.84%) 43.95 43.10 - 54.80 0.7314 times
Tue 31 October 2023 43.55 (-9.55%) 48.00 41.85 - 49.00 0.2012 times
Fri 29 September 2023 48.15 (-3.8%) 50.55 46.70 - 54.00 0.332 times
Thu 31 August 2023 50.05 (11.47%) 45.00 43.80 - 52.40 0.5689 times

 monthly chart BannariAmman

Indicator Analysis of BannariAmman

Tomorrow's movement Prediction of Bannari Amman BASML appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 46.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bannari Amman BASML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bannari Amman BASML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.83

Munafa value: 65 as on Fri 21 June 2024

Munafa value: 65 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 43 and 48

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BannariAmman (BASML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BannariAmman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BannariAmman in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BannariAmman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BannariAmman in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BannariAmman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.5 and BannariAmman BASML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BannariAmman BASML stock. Volume based technical analysis of BannariAmman BASML stock is negative.

BannariAmman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bannari Amman BASML

DMA (daily moving average) of Bannari Amman BASML

DMA period DMA value
5 day DMA 47.74
12 day DMA 45.37
20 day DMA 45.4
35 day DMA 47.18
50 day DMA 46.53
100 day DMA 46.77
150 day DMA 47.89
200 day DMA 47.72

EMA (exponential moving average) of Bannari Amman BASML

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0947.5545.95
12 day EMA46.5846.1145.27
20 day EMA46.2845.9845.48
35 day EMA46.0245.8345.54
50 day EMA46.4746.3646.18

SMA (simple moving average) of Bannari Amman BASML

SMA period SMA current SMA prev SMA prev2
5 day SMA47.7446.6745.47
12 day SMA45.3744.7244.21
20 day SMA45.445.3945.33
35 day SMA47.1847.2547.3
50 day SMA46.5346.4246.29
100 day SMA46.7746.8146.81
150 day SMA47.8947.8747.82
200 day SMA47.7247.7347.73

Fundamentals, profit and EPS of Bannari Amman BASML

 Fundamentals, profit and EPS of Bannari Amman BASML

EPS is -3.39 and PE is: -14.5

Last quarter profit: (March 2024 quarter) -10.76 crores (-9.70%)

Debt: 507.10 in crores

Market capitalization: 283.68

EPS is -2.99 and PE is: -16.44

Last quarter profit: (February 2024 quarter) -0.06 crores (99.46%)

Debt: 603.97 in crores

Market capitalization: 334.91

Videos related to: BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top