BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bannari Amman BASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BannariAmman

Strong intraday Stock price targets for BannariAmman are 32.61 and 33.51

Intraday Target 1	32.4
Intraday Target 2	32.81
Intraday Target 3	33.303333333333
Intraday Target 4	33.71
Intraday Target 5	34.2

Daily price and volume Bannari Amman

Date	Closing	Open	Range	Volume
Thu 10 July 2025	33.21 (-0.39%)	33.80	32.90 - 33.80	0.537 times
Wed 09 July 2025	33.34 (-1.51%)	34.30	33.10 - 34.30	0.5846 times
Tue 08 July 2025	33.85 (0.8%)	34.50	33.41 - 34.50	0.8924 times
Mon 07 July 2025	33.58 (-0.09%)	33.61	33.40 - 34.79	1.4441 times
Fri 04 July 2025	33.61 (-0.5%)	33.80	32.96 - 34.18	1.4714 times
Thu 03 July 2025	33.78 (-1.97%)	34.46	33.56 - 34.65	0.8312 times
Wed 02 July 2025	34.46 (0.58%)	34.60	34.10 - 34.87	0.9919 times
Tue 01 July 2025	34.26 (-1.66%)	35.20	34.05 - 35.94	1.5893 times
Mon 30 June 2025	34.84 (0.49%)	35.40	34.55 - 35.44	0.7783 times
Fri 27 June 2025	34.67 (-1.31%)	35.99	34.50 - 35.99	0.8799 times
Thu 26 June 2025	35.13 (-1.6%)	36.30	34.76 - 37.05	1.2098 times

Daily chart BannariAmman

Weekly price and charts BannariAmman

Strong weekly Stock price targets for BannariAmman BASML are 32.11 and 34

Weekly Target 1	31.74
Weekly Target 2	32.48
Weekly Target 3	33.633333333333
Weekly Target 4	34.37
Weekly Target 5	35.52

Weekly price and volumes for Bannari Amman

Date	Closing	Open	Range	Volume
Thu 10 July 2025	33.21 (-1.19%)	33.61	32.90 - 34.79	0.4255 times
Fri 04 July 2025	33.61 (-3.06%)	35.40	32.96 - 35.94	0.6967 times
Fri 27 June 2025	34.67 (2.51%)	33.82	32.97 - 37.05	0.7034 times
Fri 20 June 2025	33.82 (-5.08%)	35.25	32.60 - 35.88	0.6703 times
Fri 13 June 2025	35.63 (10.79%)	32.03	32.03 - 38.20	2.7566 times
Fri 06 June 2025	32.16 (-1.17%)	32.54	31.70 - 34.33	0.9313 times
Fri 30 May 2025	32.54 (3.27%)	31.51	31.51 - 36.39	1.5646 times
Fri 23 May 2025	31.51 (-1.56%)	32.37	31.19 - 35.00	1.0995 times
Fri 16 May 2025	32.01 (8.03%)	30.60	30.00 - 32.13	0.6837 times
Fri 09 May 2025	29.63 (-5.03%)	31.39	29.00 - 31.54	0.4685 times
Fri 02 May 2025	31.20 (-11.29%)	35.18	30.35 - 36.00	0.5676 times

weekly chart BannariAmman

Monthly price and charts BannariAmman

Strong monthly Stock price targets for BannariAmman BASML are 31.54 and 34.58

Monthly Target 1	30.98
Monthly Target 2	32.09
Monthly Target 3	34.016666666667
Monthly Target 4	35.13
Monthly Target 5	37.06

Monthly price and volumes Bannari Amman

Date	Closing	Open	Range	Volume
Thu 10 July 2025	33.21 (-4.68%)	35.20	32.90 - 35.94	0.2484 times
Mon 30 June 2025	34.84 (7.07%)	32.54	31.70 - 38.20	1.2479 times
Fri 30 May 2025	32.54 (5%)	30.35	29.00 - 36.39	0.9458 times
Wed 30 April 2025	30.99 (5.44%)	29.65	29.50 - 37.64	0.7212 times
Fri 28 March 2025	29.39 (-13.15%)	33.95	28.26 - 37.39	1.0772 times
Fri 28 February 2025	33.84 (-24.88%)	46.21	33.20 - 47.96	0.3127 times
Fri 31 January 2025	45.05 (-16.2%)	54.00	40.17 - 59.95	0.472 times
Tue 31 December 2024	53.76 (-16.04%)	53.90	51.00 - 56.85	0.0238 times
Wed 18 September 2024	64.03 (2.89%)	62.50	60.51 - 71.71	2.3217 times
Fri 30 August 2024	62.23 (3.03%)	60.40	53.40 - 64.50	2.6294 times
Wed 31 July 2024	60.40 (28.07%)	48.38	46.34 - 62.47	2.6891 times

monthly chart BannariAmman

Yearly price and charts BannariAmman

Strong yearly Stock price targets for BannariAmman BASML are 14.89 and 46.58

Yearly Target 1	8.78
Yearly Target 2	21
Yearly Target 3	40.473333333333
Yearly Target 4	52.69
Yearly Target 5	72.16

Yearly price and volumes Bannari Amman

Date	Closing	Open	Range	Volume
Thu 10 July 2025	33.21 (-38.23%)	54.00	28.26 - 59.95	1.3367 times
Tue 31 December 2024	53.76 (13.06%)	48.25	37.50 - 71.71	4.0235 times
Fri 29 December 2023	47.55 (-8.12%)	52.75	34.15 - 56.70	1.1356 times
Fri 30 December 2022	51.75 (-35.75%)	81.45	45.00 - 100.60	1.7349 times
Fri 31 December 2021	80.55 (-40.33%)	147.00	55.05 - 159.95	1.4891 times
Wed 30 December 2020	135.00 (17.14%)	112.70	62.25 - 148.50	0.1625 times
Tue 31 December 2019	115.25 (-45.07%)	218.20	105.15 - 230.90	0.0244 times
Mon 31 December 2018	209.80 (-36.02%)	336.90	190.00 - 405.00	0.0423 times
Fri 29 December 2017	327.90 (17.11%)	278.50	275.25 - 358.70	0.0284 times
Fri 30 December 2016	280.00 (12%)	246.00	178.00 - 351.00	0.0225 times
Thu 31 December 2015	250.00 (0%)	205.50	174.00 - 269.00	0.0122 times

Indicator Analysis of BannariAmman

Tomorrow's movement Prediction of Bannari Amman BASML appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bannari Amman BASML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bannari Amman BASML appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Thu 10 July 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BannariAmman (BASML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BannariAmman stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BannariAmman in short term and the sell signal is strong.

BannariAmman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BannariAmman in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BannariAmman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.98 and BannariAmman BASML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BannariAmman BASML stock. Volume based technical analysis of BannariAmman BASML stock is negative.

BannariAmman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bannari Amman BASML

DMA (daily moving average) of Bannari Amman BASML

DMA period	DMA value
5 day DMA	33.52
12 day DMA	34.2
20 day DMA	34.14
35 day DMA	33.94
50 day DMA	33.07
100 day DMA	33.43
150 day DMA	40.08
200 day DMA	43.25

EMA (exponential moving average) of Bannari Amman BASML

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.54	33.7	33.88
12 day EMA	33.85	33.97	34.09
20 day EMA	33.92	33.99	34.06
35 day EMA	33.6	33.62	33.64
50 day EMA	33.24	33.24	33.24

SMA (simple moving average) of Bannari Amman BASML

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.52	33.63	33.86
12 day SMA	34.2	34.26	34.27
20 day SMA	34.14	34.3	34.47
35 day SMA	33.94	33.9	33.88
50 day SMA	33.07	33.03	33.05
100 day SMA	33.43	33.5	33.59
150 day SMA	40.08	40.28	40.46
200 day SMA	43.25	43.33	43.4

Fundamentals, profit and EPS of Bannari Amman BASML

EPS is 0.90 and PE is: 36.9

Last quarter profit: (March 2025 quarter) 1.84 crores (131.84%)

Debt: 467.26 in crores

Market capitalization: 260.06

EPS is -3.39 and PE is: -9.8

Last quarter profit: (March 2024 quarter) -10.76 crores (-9.70%)

Debt: 507.10 in crores

Market capitalization: 283.68