BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BanswaraSyntex

Strong Daily Stock price targets for BanswaraSyntex BANSWRAS are 152.22 and 160.58

Daily Target 1146.12
Daily Target 2149.96
Daily Target 3154.48
Daily Target 4158.32
Daily Target 5162.84

Daily price and volume Banswara Syntex

Date Closing Open Range Volume
Fri 21 June 2024 153.80 (2.62%) 150.70 150.64 - 159.00 2.9238 times
Thu 20 June 2024 149.87 (1.8%) 147.23 147.23 - 152.00 1.1148 times
Wed 19 June 2024 147.22 (-0.25%) 148.40 146.00 - 149.50 0.2979 times
Tue 18 June 2024 147.59 (-1.49%) 151.28 146.12 - 151.28 0.5616 times
Fri 14 June 2024 149.82 (1.13%) 148.15 148.15 - 151.40 0.8826 times
Thu 13 June 2024 148.15 (0.98%) 147.55 145.67 - 152.00 1.0223 times
Wed 12 June 2024 146.71 (0.64%) 146.55 145.50 - 150.11 0.5569 times
Tue 11 June 2024 145.78 (-0.28%) 146.55 144.00 - 149.00 0.7189 times
Mon 10 June 2024 146.19 (0.58%) 147.75 145.31 - 149.60 0.4375 times
Fri 07 June 2024 145.35 (2.76%) 142.20 142.00 - 149.00 1.4836 times
Thu 06 June 2024 141.45 (0.21%) 140.00 139.80 - 145.35 0.9276 times

 Daily chart BanswaraSyntex

Weekly price and charts BanswaraSyntex

Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 149.9 and 162.9

Weekly Target 1139.93
Weekly Target 2146.87
Weekly Target 3152.93333333333
Weekly Target 4159.87
Weekly Target 5165.93

Weekly price and volumes for Banswara Syntex

Date Closing Open Range Volume
Fri 21 June 2024 153.80 (2.66%) 151.28 146.00 - 159.00 1.2848 times
Fri 14 June 2024 149.82 (3.08%) 147.75 144.00 - 152.00 0.9491 times
Fri 07 June 2024 145.35 (2.94%) 143.05 133.05 - 149.00 1.1009 times
Fri 31 May 2024 141.20 (-7.38%) 152.25 138.80 - 153.25 0.8284 times
Fri 24 May 2024 152.45 (0.16%) 151.90 148.00 - 156.00 1.1097 times
Sat 18 May 2024 152.20 (3.29%) 147.45 142.45 - 155.70 1.1803 times
Fri 10 May 2024 147.35 (-5.27%) 158.00 144.35 - 158.00 1.0037 times
Fri 03 May 2024 155.55 (4.15%) 148.50 146.55 - 158.00 1.1544 times
Fri 26 April 2024 149.35 (1.6%) 148.00 145.30 - 152.90 0.798 times
Fri 19 April 2024 147.00 (-3.67%) 145.60 145.05 - 153.05 0.5907 times
Fri 12 April 2024 152.60 (-1.39%) 154.80 148.75 - 160.90 1.0277 times

 weekly chart BanswaraSyntex

Monthly price and charts BanswaraSyntex

Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 143.43 and 169.38

Monthly Target 1122.67
Monthly Target 2138.23
Monthly Target 3148.61666666667
Monthly Target 4164.18
Monthly Target 5174.57

Monthly price and volumes Banswara Syntex

Date Closing Open Range Volume
Fri 21 June 2024 153.80 (8.92%) 143.05 133.05 - 159.00 0.4398 times
Fri 31 May 2024 141.20 (-5.68%) 149.75 138.80 - 158.00 0.6478 times
Tue 30 April 2024 149.70 (3.85%) 145.15 144.50 - 160.90 0.4823 times
Thu 28 March 2024 144.15 (-9.79%) 161.50 138.00 - 164.45 0.7693 times
Thu 29 February 2024 159.80 (3.1%) 155.00 140.20 - 175.80 1.882 times
Wed 31 January 2024 155.00 (6.75%) 147.40 144.35 - 172.85 1.6873 times
Fri 29 December 2023 145.20 (-0.55%) 146.50 136.20 - 154.40 1.4907 times
Thu 30 November 2023 146.00 (1.49%) 143.85 137.95 - 157.15 0.7147 times
Tue 31 October 2023 143.85 (-3.33%) 146.80 137.15 - 158.00 0.6187 times
Fri 29 September 2023 148.80 (-10.44%) 169.85 146.60 - 180.00 1.2674 times
Thu 31 August 2023 166.15 (12.87%) 147.30 133.10 - 171.55 1.5521 times

 monthly chart BanswaraSyntex

Indicator Analysis of BanswaraSyntex

Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 148.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Banswara Syntex BANSWRAS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 90 as on Fri 21 June 2024

Munafa value: 90 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 147 and price is deviating by 4 points

Upper Bollinger band is at 154 and lower is at 139, while middle bands are at 143 and 150

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BanswaraSyntex (BANSWRAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BanswaraSyntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BanswaraSyntex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BanswaraSyntex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BanswaraSyntex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BanswaraSyntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.33 and BanswaraSyntex BANSWRAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BanswaraSyntex BANSWRAS stock. Volume based technical analysis of BanswaraSyntex BANSWRAS stock is negative.

BanswaraSyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banswara Syntex BANSWRAS

DMA (daily moving average) of Banswara Syntex BANSWRAS

DMA period DMA value
5 day DMA 149.66
12 day DMA 146.92
20 day DMA 146.14
35 day DMA 147.8
50 day DMA 148.28
100 day DMA 150.22
150 day DMA 150.22
200 day DMA 150.93

EMA (exponential moving average) of Banswara Syntex BANSWRAS

EMA period EMA current EMA prev EMA prev2
5 day EMA150.09148.23147.41
12 day EMA148.11147.07146.56
20 day EMA147.59146.94146.63
35 day EMA147.73147.37147.22
50 day EMA148.7148.49148.43

SMA (simple moving average) of Banswara Syntex BANSWRAS

SMA period SMA current SMA prev SMA prev2
5 day SMA149.66148.53147.9
12 day SMA146.92145.76145.13
20 day SMA146.14145.98146.18
35 day SMA147.8147.66147.65
50 day SMA148.28148.25148.35
100 day SMA150.22150.21150.25
150 day SMA150.22150.15150.1
200 day SMA150.93151151.02

Fundamentals, profit and EPS of Banswara Syntex BANSWRAS

 Fundamentals, profit and EPS of Banswara Syntex BANSWRAS

EPS is 10.38 and PE is: 14.82

Last quarter profit: (March 2024 quarter) 8.48 crores (-70.60%)

Debt: 354.76 in crores

Market capitalization: 483.36

EPS is 15.99 and PE is: 9.62

Last quarter profit: (February 2024 quarter) 8.55 crores (-70.96%)

Debt: 323.34 in crores

Market capitalization: 521.01

Videos related to: BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top