BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 278.58 and 289.73

Daily Target 1269.53
Daily Target 2276.47
Daily Target 3280.68333333333
Daily Target 4287.62
Daily Target 5291.83

Daily price and volume Bank Baroda

Date Closing Open Range Volume
Wed 12 June 2024 283.40 (3.13%) 274.90 273.75 - 284.90 0.7911 times
Tue 11 June 2024 274.80 (-0.58%) 276.50 274.00 - 279.30 0.3511 times
Mon 10 June 2024 276.40 (2.07%) 273.40 272.35 - 279.50 0.5828 times
Fri 07 June 2024 270.80 (0.71%) 268.35 266.75 - 272.00 0.5295 times
Thu 06 June 2024 268.90 (3.42%) 262.60 261.45 - 274.00 0.8497 times
Wed 05 June 2024 260.00 (4.73%) 257.00 236.45 - 262.85 1.8873 times
Tue 04 June 2024 248.25 (-16.4%) 292.00 237.60 - 292.00 2.2759 times
Mon 03 June 2024 296.95 (12.1%) 277.00 277.00 - 299.70 2.0061 times
Fri 31 May 2024 264.90 (0.78%) 263.40 261.50 - 266.35 0.4626 times
Thu 30 May 2024 262.85 (-0.21%) 261.75 261.15 - 267.40 0.2639 times
Wed 29 May 2024 263.40 (-0.34%) 262.90 261.80 - 266.20 0.4033 times

 Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 277.88 and 290.43

Weekly Target 1267.67
Weekly Target 2275.53
Weekly Target 3280.21666666667
Weekly Target 4288.08
Weekly Target 5292.77

Weekly price and volumes for Bank Baroda

Date Closing Open Range Volume
Wed 12 June 2024 283.40 (4.65%) 273.40 272.35 - 284.90 0.6418 times
Fri 07 June 2024 270.80 (2.23%) 277.00 236.45 - 299.70 2.8086 times
Fri 31 May 2024 264.90 (-1.51%) 269.50 261.15 - 273.40 0.6864 times
Fri 24 May 2024 268.95 (2.46%) 261.50 260.25 - 272.20 0.7517 times
Sat 18 May 2024 262.50 (3%) 260.30 251.55 - 267.70 0.9312 times
Fri 10 May 2024 254.85 (-7.58%) 276.00 248.35 - 276.00 1.557 times
Fri 03 May 2024 275.75 (2.87%) 269.10 265.00 - 284.80 0.9342 times
Fri 26 April 2024 268.05 (4.32%) 258.90 257.80 - 272.70 0.7068 times
Fri 19 April 2024 256.95 (-4.11%) 265.15 251.10 - 266.50 0.4518 times
Fri 12 April 2024 267.95 (-0.35%) 272.00 263.50 - 272.45 0.5305 times
Fri 05 April 2024 268.90 (1.84%) 266.00 265.10 - 276.70 0.6205 times

 weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 259.93 and 323.18

Monthly Target 1209.93
Monthly Target 2246.67
Monthly Target 3273.18333333333
Monthly Target 4309.92
Monthly Target 5336.43

Monthly price and volumes Bank Baroda

Date Closing Open Range Volume
Wed 12 June 2024 283.40 (6.98%) 277.00 236.45 - 299.70 0.9034 times
Fri 31 May 2024 264.90 (-5.9%) 281.45 248.35 - 283.90 1.1114 times
Tue 30 April 2024 281.50 (6.61%) 266.00 251.10 - 284.80 0.7659 times
Thu 28 March 2024 264.05 (-0.53%) 266.50 243.80 - 285.60 0.685 times
Thu 29 February 2024 265.45 (7.21%) 250.00 242.65 - 280.75 1.3512 times
Wed 31 January 2024 247.60 (7.14%) 232.45 219.45 - 250.00 1.1955 times
Fri 29 December 2023 231.10 (17.25%) 198.50 198.35 - 235.95 1.1125 times
Thu 30 November 2023 197.10 (0.46%) 196.40 190.65 - 204.25 0.8545 times
Tue 31 October 2023 196.20 (-8.3%) 213.50 187.85 - 218.20 0.9014 times
Fri 29 September 2023 213.95 (14.32%) 187.15 186.30 - 219.65 1.1192 times
Thu 31 August 2023 187.15 (-7.44%) 202.80 185.75 - 202.90 1.0496 times

 monthly chart BankBaroda

Indicator Analysis of BankBaroda

Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 271.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank Baroda BANKBARODA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bank Baroda BANKBARODA is strongly bullish. It has broken a strong resistance of 269 and is expected to move up further.

Munafa value: 105 as on Wed 12 June 2024

Munafa value: 105 as on Wed 12 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 268 and price is deviating by 10 points

Upper Bollinger band is at 288 and lower is at 249, while middle bands are at 259 and 278

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BankBaroda stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BankBaroda in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankBaroda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BankBaroda in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BankBaroda is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.7 and BankBaroda BANKBARODA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.

BankBaroda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period DMA value
5 day DMA 274.86
12 day DMA 269.58
20 day DMA 267.97
35 day DMA 267.23
50 day DMA 266.58
100 day DMA 262.22
150 day DMA 245.93
200 day DMA 235.25

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period EMA current EMA prev EMA prev2
5 day EMA275.73271.9270.45
12 day EMA271.42269.24268.23
20 day EMA269.44267.97267.25
35 day EMA267.84266.92266.46
50 day EMA266.91266.24265.89

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period SMA current SMA prev SMA prev2
5 day SMA274.86270.18264.87
12 day SMA269.58268.51268.02
20 day SMA267.97266.99266.3
35 day SMA267.23266.56266.18
50 day SMA266.58266.19265.87
100 day SMA262.22261.7261.26
150 day SMA245.93245.4244.9
200 day SMA235.25234.79234.37

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
12 Wed 283.75 275.65 274.70 to 285.20 1.02 times
11 Tue 275.80 277.05 275.15 to 279.80 0.99 times
10 Mon 276.65 273.50 273.15 to 280.15 0.99 times
07 Fri 272.05 270.50 268.05 to 273.30 1.01 times
06 Thu 270.30 263.00 262.40 to 274.40 1 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
12 Wed 285.65 277.15 277.00 to 287.00 1.07 times
11 Tue 277.80 279.60 277.15 to 281.65 1.03 times
10 Mon 278.40 275.05 275.00 to 282.10 0.98 times
07 Fri 274.05 273.35 270.10 to 275.15 0.97 times
06 Thu 272.25 264.85 264.30 to 276.05 0.94 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
12 Wed 287.65 279.40 279.00 to 288.85 0.81 times
11 Tue 279.35 281.00 279.25 to 283.50 0.99 times
10 Mon 280.40 279.00 279.00 to 283.95 0.94 times
07 Fri 276.05 273.50 273.50 to 277.00 1.07 times
06 Thu 274.25 265.00 265.00 to 278.00 1.19 times

Option chain for Bank Baroda BANKBARODA 27 Thu June 2024 expiry

BankBaroda BANKBARODA Option strike: 330.00

Date CE PE PCR
12 Wed June 2024 0.4545.70 0.06
11 Tue June 2024 0.4552.30 0.05
10 Mon June 2024 0.6553.15 0.05
07 Fri June 2024 0.6558.00 0.06
06 Thu June 2024 0.7552.50 0.06

BankBaroda BANKBARODA Option strike: 325.00

Date CE PE PCR
12 Wed June 2024 0.6541.70 0.13
11 Tue June 2024 0.5548.20 0.15
10 Mon June 2024 0.8064.25 0.15
07 Fri June 2024 0.8064.25 0.16
06 Thu June 2024 0.9064.25 0.15

BankBaroda BANKBARODA Option strike: 320.00

Date CE PE PCR
12 Wed June 2024 0.8037.50 0.03
11 Tue June 2024 0.7043.15 0.03
10 Mon June 2024 1.0544.30 0.03
07 Fri June 2024 1.0550.00 0.03
06 Thu June 2024 1.1563.95 0.04

BankBaroda BANKBARODA Option strike: 315.00

Date CE PE PCR
12 Wed June 2024 1.0531.90 0.13
11 Tue June 2024 0.9036.75 0.12
10 Mon June 2024 1.2539.30 0.14
07 Fri June 2024 1.3043.85 0.15
06 Thu June 2024 1.4543.95 0.14

BankBaroda BANKBARODA Option strike: 310.00

Date CE PE PCR
12 Wed June 2024 1.3527.70 0.06
11 Tue June 2024 1.1534.30 0.06
10 Mon June 2024 1.5534.30 0.06
07 Fri June 2024 1.5539.95 0.06
06 Thu June 2024 1.7541.45 0.06

BankBaroda BANKBARODA Option strike: 305.00

Date CE PE PCR
12 Wed June 2024 1.9023.05 0.12
11 Tue June 2024 1.5528.55 0.13
10 Mon June 2024 2.0528.50 0.13
07 Fri June 2024 2.0036.40 0.1
06 Thu June 2024 2.2537.15 0.11

BankBaroda BANKBARODA Option strike: 300.00

Date CE PE PCR
12 Wed June 2024 2.6518.85 0.11
11 Tue June 2024 2.0526.25 0.09
10 Mon June 2024 2.6525.85 0.09
07 Fri June 2024 2.6030.30 0.1
06 Thu June 2024 2.8532.30 0.1

BankBaroda BANKBARODA Option strike: 295.00

Date CE PE PCR
12 Wed June 2024 3.6514.90 0.21
11 Tue June 2024 2.7021.75 0.19
10 Mon June 2024 3.4520.00 0.2
07 Fri June 2024 3.3028.15 0.22
06 Thu June 2024 3.5528.15 0.2

BankBaroda BANKBARODA Option strike: 290.00

Date CE PE PCR
12 Wed June 2024 5.0511.35 0.3
11 Tue June 2024 3.5517.65 0.15
10 Mon June 2024 4.5017.80 0.15
07 Fri June 2024 4.2022.25 0.15
06 Thu June 2024 4.4524.35 0.17

BankBaroda BANKBARODA Option strike: 285.00

Date CE PE PCR
12 Wed June 2024 6.958.30 0.44
11 Tue June 2024 4.8513.75 0.16
10 Mon June 2024 5.8514.10 0.18
07 Fri June 2024 5.3018.15 0.24
06 Thu June 2024 5.6020.25 0.28

BankBaroda BANKBARODA Option strike: 280.00

Date CE PE PCR
12 Wed June 2024 9.355.75 0.66
11 Tue June 2024 6.4510.50 0.33
10 Mon June 2024 7.6010.90 0.34
07 Fri June 2024 6.8514.60 0.19
06 Thu June 2024 7.1016.80 0.2

BankBaroda BANKBARODA Option strike: 275.00

Date CE PE PCR
12 Wed June 2024 12.503.90 1.19
11 Tue June 2024 8.657.70 0.52
10 Mon June 2024 9.858.20 0.5
07 Fri June 2024 8.6511.55 0.36
06 Thu June 2024 8.8513.60 0.29

BankBaroda BANKBARODA Option strike: 270.00

Date CE PE PCR
12 Wed June 2024 16.152.55 1.69
11 Tue June 2024 11.355.45 1.12
10 Mon June 2024 12.606.00 1.07
07 Fri June 2024 10.958.80 0.79
06 Thu June 2024 11.0010.70 0.74

BankBaroda BANKBARODA Option strike: 265.00

Date CE PE PCR
12 Wed June 2024 20.151.75 2.63
11 Tue June 2024 14.703.80 1.86
10 Mon June 2024 15.904.30 1.57
07 Fri June 2024 13.706.50 1.27
06 Thu June 2024 13.608.35 1.68

BankBaroda BANKBARODA Option strike: 260.00

Date CE PE PCR
12 Wed June 2024 24.751.20 2.28
11 Tue June 2024 18.402.60 2.16
10 Mon June 2024 19.603.05 2.18
07 Fri June 2024 16.954.85 1.98
06 Thu June 2024 16.556.40 1.73

BankBaroda BANKBARODA Option strike: 255.00

Date CE PE PCR
12 Wed June 2024 29.650.85 2.34
11 Tue June 2024 23.501.80 2.35
10 Mon June 2024 23.602.20 2.65
07 Fri June 2024 20.603.65 2.28
06 Thu June 2024 19.754.80 1.74

BankBaroda BANKBARODA Option strike: 250.00

Date CE PE PCR
12 Wed June 2024 34.200.65 2.72
11 Tue June 2024 26.801.30 2.43
10 Mon June 2024 28.001.60 2.38
07 Fri June 2024 24.602.70 2.6
06 Thu June 2024 23.603.60 2.4

BankBaroda BANKBARODA Option strike: 245.00

Date CE PE PCR
12 Wed June 2024 39.250.50 2.04
11 Tue June 2024 32.100.95 2.05
10 Mon June 2024 34.301.15 2.16
07 Fri June 2024 29.001.95 2.87
06 Thu June 2024 27.502.70 3.14

BankBaroda BANKBARODA Option strike: 240.00

Date CE PE PCR
12 Wed June 2024 44.200.40 3.59
11 Tue June 2024 38.700.70 3.85
10 Mon June 2024 37.200.85 3.96
07 Fri June 2024 33.401.50 4.12
06 Thu June 2024 32.002.00 4.38

BankBaroda BANKBARODA Option strike: 235.00

Date CE PE PCR
12 Wed June 2024 37.450.35 1.88
11 Tue June 2024 37.450.50 1.65
10 Mon June 2024 37.450.65 1.75
07 Fri June 2024 37.451.10 1.73
06 Thu June 2024 37.201.55 1.95

BankBaroda BANKBARODA Option strike: 230.00

Date CE PE PCR
12 Wed June 2024 54.850.25 10.61
11 Tue June 2024 47.500.35 11.31
10 Mon June 2024 47.000.50 12.18
07 Fri June 2024 42.800.85 13.07
06 Thu June 2024 40.951.20 13.41

BankBaroda BANKBARODA Option strike: 225.00

Date CE PE PCR
12 Wed June 2024 57.350.20 29.43
11 Tue June 2024 37.250.30 9.26
10 Mon June 2024 37.250.35 9.57
07 Fri June 2024 37.250.65 9.7
06 Thu June 2024 37.250.95 12.52

BankBaroda BANKBARODA Option strike: 220.00

Date CE PE PCR
12 Wed June 2024 63.650.20 12.1
11 Tue June 2024 57.300.25 12.39
10 Mon June 2024 57.300.35 13.17
07 Fri June 2024 52.200.55 9.73
06 Thu June 2024 49.250.80 9.81

BankBaroda BANKBARODA Option strike: 215.00

Date CE PE PCR
12 Wed June 2024 64.500.15 36

Videos related to: BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top