BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong intraday Stock price targets for BankBaroda are 232.73 and 238.38

Intraday Target 1228.48
Intraday Target 2231.32
Intraday Target 3234.13333333333
Intraday Target 4236.97
Intraday Target 5239.78

Daily price and volume Bank Baroda

Date Closing Open Range Volume
Fri 20 June 2025 234.15 (1.07%) 231.30 231.30 - 236.95 0.8756 times
Thu 19 June 2025 231.66 (-2.05%) 236.51 230.52 - 236.99 1.2933 times
Wed 18 June 2025 236.51 (-0.64%) 238.04 235.59 - 239.63 0.7126 times
Tue 17 June 2025 238.04 (-1.07%) 240.90 237.50 - 242.78 0.7786 times
Mon 16 June 2025 240.62 (0.59%) 238.50 236.30 - 244.95 0.7821 times
Fri 13 June 2025 239.22 (-0.6%) 235.00 234.81 - 240.24 0.8558 times
Thu 12 June 2025 240.66 (-0.8%) 243.20 239.17 - 244.20 1.0057 times
Wed 11 June 2025 242.59 (-1.76%) 246.00 242.13 - 246.80 1.7471 times
Tue 10 June 2025 246.93 (-0.44%) 249.39 246.02 - 249.39 0.6849 times
Mon 09 June 2025 248.02 (0.75%) 248.00 246.62 - 250.18 1.2643 times
Fri 06 June 2025 246.18 (-1.78%) 243.50 241.05 - 248.85 2.9846 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 225.12 and 239.55

Weekly Target 1222.11
Weekly Target 2228.13
Weekly Target 3236.54
Weekly Target 4242.56
Weekly Target 5250.97

Weekly price and volumes for Bank Baroda

Date Closing Open Range Volume
Fri 20 June 2025 234.15 (-2.12%) 238.50 230.52 - 244.95 0.7171 times
Fri 13 June 2025 239.22 (-2.83%) 248.00 234.81 - 250.18 0.8972 times
Fri 06 June 2025 246.18 (-1.35%) 251.50 241.05 - 257.90 1.5518 times
Fri 30 May 2025 249.55 (2.68%) 244.25 237.61 - 251.53 0.8031 times
Fri 23 May 2025 243.04 (2.58%) 237.00 235.13 - 243.90 0.8673 times
Fri 16 May 2025 236.92 (7.65%) 227.00 224.50 - 238.00 0.8137 times
Fri 09 May 2025 220.09 (-11.47%) 248.60 212.55 - 251.60 2.1108 times
Fri 02 May 2025 248.61 (0.74%) 246.79 246.32 - 259.44 0.5709 times
Fri 25 April 2025 246.79 (1.64%) 243.00 243.00 - 257.28 1.1114 times
Thu 17 April 2025 242.81 (4.43%) 236.00 231.80 - 244.67 0.5568 times
Fri 11 April 2025 232.50 (-0.78%) 220.00 219.00 - 236.60 0.6809 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 218.65 and 246.03

Monthly Target 1213.48
Monthly Target 2223.81
Monthly Target 3240.85666666667
Monthly Target 4251.19
Monthly Target 5268.24

Monthly price and volumes Bank Baroda

Date Closing Open Range Volume
Fri 20 June 2025 234.15 (-6.17%) 251.50 230.52 - 257.90 0.7583 times
Fri 30 May 2025 249.55 (-0.15%) 249.50 212.55 - 252.09 1.1238 times
Wed 30 April 2025 249.93 (9.36%) 227.92 219.00 - 259.44 0.8484 times
Fri 28 March 2025 228.53 (15.96%) 198.10 190.70 - 233.75 0.9149 times
Fri 28 February 2025 197.07 (-7.65%) 211.09 196.01 - 222.58 0.6719 times
Fri 31 January 2025 213.39 (-11.29%) 240.00 211.05 - 245.10 1.2002 times
Tue 31 December 2024 240.55 (-2.37%) 246.00 237.77 - 266.95 0.9774 times
Fri 29 November 2024 246.40 (-1.82%) 252.10 219.85 - 266.40 1.0461 times
Thu 31 October 2024 250.96 (1.28%) 250.00 229.26 - 256.39 1.3126 times
Mon 30 September 2024 247.80 (-0.92%) 251.00 231.00 - 255.95 1.1464 times
Fri 30 August 2024 250.10 (-1.4%) 258.10 231.25 - 258.45 1.5145 times

monthly chart BankBaroda

Yearly price and charts BankBaroda

Strong yearly Stock price targets for BankBaroda BANKBARODA are 178.06 and 246.8

Yearly Target 1159.36
Yearly Target 2196.75
Yearly Target 3228.09666666667
Yearly Target 4265.49
Yearly Target 5296.84

Yearly price and volumes Bank Baroda

Date Closing Open Range Volume
Fri 20 June 2025 234.15 (-2.66%) 240.00 190.70 - 259.44 0.2437 times
Tue 31 December 2024 240.55 (4.09%) 232.45 219.45 - 299.70 0.7888 times
Fri 29 December 2023 231.10 (24.45%) 186.60 146.50 - 235.95 0.9551 times
Fri 30 December 2022 185.70 (126.6%) 81.60 81.60 - 197.20 1.4688 times
Fri 31 December 2021 81.95 (33.36%) 61.80 61.60 - 108.00 2.2771 times
Thu 31 December 2020 61.45 (-39.7%) 102.25 36.00 - 104.85 1.5461 times
Tue 31 December 2019 101.90 (-14.23%) 119.45 85.65 - 144.00 1.0483 times
Mon 31 December 2018 118.80 (-26.05%) 161.00 91.00 - 179.70 0.8023 times
Fri 29 December 2017 160.65 (4.73%) 153.95 133.50 - 206.65 0.4957 times
Fri 30 December 2016 153.40 (-3.55%) 158.10 109.35 - 179.60 0.3741 times
Thu 31 December 2015 159.05 (0%) 186.50 140.10 - 196.25 0.0744 times

Indicator Analysis of BankBaroda

Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 239.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 20 June 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 244 and price is deviating by 7 points

Upper Bollinger band is at 257 and lower is at 231, while middle bands are at 238 and 251

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankBaroda stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BankBaroda in short term and the sell signal is strong.

BankBaroda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BankBaroda in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BankBaroda is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240 and BankBaroda BANKBARODA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.

BankBaroda Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period DMA value
5 day DMA 236.2
12 day DMA 241.27
20 day DMA 243.86
35 day DMA 239.38
50 day DMA 241.04
100 day DMA 227.71
150 day DMA 232.64
200 day DMA 235.85

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period EMA current EMA prev EMA prev2
5 day EMA235.88236.75239.3
12 day EMA239.48240.45242.05
20 day EMA240.7241.39242.41
35 day EMA241.06241.47242.05
50 day EMA239.8240.03240.37

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period SMA current SMA prev SMA prev2
5 day SMA236.2237.21239.01
12 day SMA241.27242.97244.81
20 day SMA243.86244.3244.78
35 day SMA239.38239.8240.32
50 day SMA241.04240.94241
100 day SMA227.71227.65227.63
150 day SMA232.64232.77232.95
200 day SMA235.85235.95236.04

Fundamentals, profit and EPS of Bank Baroda BANKBARODA

EPS is 40.06 and PE is: 5.84

Last quarter profit: (March 2025 quarter) 5446.52 crores (5.60%)

Debt: 1632500.74 in crores

Market capitalization: 129051.34

EPS is 39.50 and PE is: 5.93

Last quarter profit: (December 2024 quarter) 5249.74 crores (8.88%)

Debt: 141151.60 in crores

Market capitalization: 104715.18

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
20 Fri 234.19 232.70 231.80 to 237.31 0.96 times
19 Thu 232.05 235.50 230.60 to 237.20 0.98 times
18 Wed 237.13 238.57 236.16 to 240.25 1.02 times
17 Tue 238.49 241.63 237.76 to 243.29 1.02 times
16 Mon 241.36 239.85 236.70 to 241.80 1.02 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
20 Fri 235.65 233.89 233.33 to 238.52 1.43 times
19 Thu 233.55 237.32 232.26 to 238.61 1.25 times
18 Wed 238.53 239.80 237.60 to 241.60 0.88 times
17 Tue 239.97 243.23 239.16 to 244.48 0.76 times
16 Mon 242.86 241.27 238.28 to 243.35 0.68 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
20 Fri 237.00 236.29 235.17 to 239.78 1.15 times
19 Thu 234.95 239.70 234.00 to 239.70 1.12 times
18 Wed 239.94 242.00 239.00 to 242.81 0.97 times
17 Tue 241.31 245.90 240.97 to 245.90 0.91 times
16 Mon 244.65 242.48 239.54 to 244.90 0.84 times

Option chain for Bank Baroda BANKBARODA 26 Thu June 2025 expiry

BankBaroda BANKBARODA Option strike: 276.65

Date CE PE PCR
20 Fri June 2025 0.0542.70 2.74
19 Thu June 2025 0.1044.00 3.41
18 Wed June 2025 0.1039.25 3.44
17 Tue June 2025 0.0538.05 2.88
16 Mon June 2025 0.0535.20 2.77

BankBaroda BANKBARODA Option strike: 271.65

Date CE PE PCR
20 Fri June 2025 0.1036.40 0.11
19 Thu June 2025 0.1040.00 0.14
18 Wed June 2025 0.1033.15 0.13
17 Tue June 2025 0.1033.50 0.23
16 Mon June 2025 0.1531.70 0.25

BankBaroda BANKBARODA Option strike: 266.65

Date CE PE PCR
20 Fri June 2025 0.0527.60 0.25
19 Thu June 2025 0.0527.60 0.22
18 Wed June 2025 0.1027.60 0.2
17 Tue June 2025 0.1027.60 0.19
16 Mon June 2025 0.2024.90 0.2

BankBaroda BANKBARODA Option strike: 265.00

Date CE PE PCR
20 Fri June 2025 0.1020.80 0.05
19 Thu June 2025 0.1020.80 0.05
18 Wed June 2025 0.1520.80 0.04
17 Tue June 2025 0.1520.80 0.04
16 Mon June 2025 0.2520.80 0.04

BankBaroda BANKBARODA Option strike: 264.15

Date CE PE PCR
20 Fri June 2025 0.1023.00 0.4
19 Thu June 2025 0.1023.00 0.4
18 Wed June 2025 0.1523.00 0.31
17 Tue June 2025 0.1523.00 0.31
16 Mon June 2025 0.2523.00 0.33

BankBaroda BANKBARODA Option strike: 261.65

Date CE PE PCR
20 Fri June 2025 0.0526.75 0.1
19 Thu June 2025 0.1029.40 0.1
18 Wed June 2025 0.1521.65 0.11
17 Tue June 2025 0.2020.50 0.11
16 Mon June 2025 0.3520.50 0.11

BankBaroda BANKBARODA Option strike: 260.00

Date CE PE PCR
20 Fri June 2025 0.1025.00 0.24
19 Thu June 2025 0.1027.95 0.29
18 Wed June 2025 0.2022.90 0.23
17 Tue June 2025 0.2521.55 0.23
16 Mon June 2025 0.4020.70 0.22

BankBaroda BANKBARODA Option strike: 259.15

Date CE PE PCR
20 Fri June 2025 0.1016.30 0.36
19 Thu June 2025 0.1516.30 0.34
18 Wed June 2025 0.2016.30 0.31
17 Tue June 2025 0.3016.30 0.3
16 Mon June 2025 0.4016.30 0.27

BankBaroda BANKBARODA Option strike: 257.50

Date CE PE PCR
20 Fri June 2025 0.1014.90 0.45
19 Thu June 2025 0.1014.90 0.36
18 Wed June 2025 0.2514.90 0.29
17 Tue June 2025 0.3014.90 0.28
16 Mon June 2025 0.5514.90 0.28

BankBaroda BANKBARODA Option strike: 256.65

Date CE PE PCR
20 Fri June 2025 0.1522.70 0.12
19 Thu June 2025 0.1022.00 0.12
18 Wed June 2025 0.3018.10 0.11
17 Tue June 2025 0.3518.20 0.11
16 Mon June 2025 0.6015.85 0.12

BankBaroda BANKBARODA Option strike: 255.00

Date CE PE PCR
20 Fri June 2025 0.1521.10 0.19
19 Thu June 2025 0.1516.80 0.12
18 Wed June 2025 0.3016.80 0.1
17 Tue June 2025 0.4516.80 0.09
16 Mon June 2025 0.7014.35 0.09

BankBaroda BANKBARODA Option strike: 254.15

Date CE PE PCR
20 Fri June 2025 0.1015.95 0.7
19 Thu June 2025 0.1015.95 0.63
18 Wed June 2025 0.3515.95 0.5
17 Tue June 2025 0.5015.95 0.41
16 Mon June 2025 0.8014.70 0.35

BankBaroda BANKBARODA Option strike: 252.50

Date CE PE PCR
20 Fri June 2025 0.1518.85 0.32
19 Thu June 2025 0.1518.85 0.33
18 Wed June 2025 0.5014.60 0.3
17 Tue June 2025 0.6514.60 0.34
16 Mon June 2025 1.0012.10 0.28

BankBaroda BANKBARODA Option strike: 251.65

Date CE PE PCR
20 Fri June 2025 0.1517.90 0.6
19 Thu June 2025 0.2019.90 0.63
18 Wed June 2025 0.5014.60 0.58
17 Tue June 2025 0.6513.70 0.47
16 Mon June 2025 1.1011.40 0.46

BankBaroda BANKBARODA Option strike: 250.00

Date CE PE PCR
20 Fri June 2025 0.2016.70 0.13
19 Thu June 2025 0.2518.15 0.19
18 Wed June 2025 0.6513.15 0.2
17 Tue June 2025 0.8512.05 0.2
16 Mon June 2025 1.409.95 0.18

BankBaroda BANKBARODA Option strike: 249.15

Date CE PE PCR
20 Fri June 2025 0.1515.05 0.42
19 Thu June 2025 0.2517.25 0.39
18 Wed June 2025 0.7012.80 0.3
17 Tue June 2025 0.9011.50 0.31
16 Mon June 2025 1.459.25 0.32

BankBaroda BANKBARODA Option strike: 247.50

Date CE PE PCR
20 Fri June 2025 0.2513.80 0.24
19 Thu June 2025 0.3011.05 0.26
18 Wed June 2025 0.8511.05 0.38
17 Tue June 2025 1.1510.10 0.38
16 Mon June 2025 1.857.95 0.42

BankBaroda BANKBARODA Option strike: 246.65

Date CE PE PCR
20 Fri June 2025 0.2512.70 0.45
19 Thu June 2025 0.3014.85 0.42
18 Wed June 2025 1.0010.40 0.34
17 Tue June 2025 1.309.35 0.41
16 Mon June 2025 2.107.25 0.42

BankBaroda BANKBARODA Option strike: 245.00

Date CE PE PCR
20 Fri June 2025 0.3011.20 0.21
19 Thu June 2025 0.4013.20 0.25
18 Wed June 2025 1.208.90 0.27
17 Tue June 2025 1.657.95 0.34
16 Mon June 2025 2.606.15 0.43

BankBaroda BANKBARODA Option strike: 244.15

Date CE PE PCR
20 Fri June 2025 0.3510.30 0.57
19 Thu June 2025 0.4012.40 0.56
18 Wed June 2025 1.358.20 0.65
17 Tue June 2025 1.807.30 0.67
16 Mon June 2025 2.905.65 0.7

BankBaroda BANKBARODA Option strike: 242.50

Date CE PE PCR
20 Fri June 2025 0.458.95 0.6
19 Thu June 2025 0.5510.95 0.69
18 Wed June 2025 1.706.80 0.55
17 Tue June 2025 2.306.15 0.58
16 Mon June 2025 3.554.60 0.62

BankBaroda BANKBARODA Option strike: 241.65

Date CE PE PCR
20 Fri June 2025 0.558.15 1.09
19 Thu June 2025 0.6010.15 1.02
18 Wed June 2025 1.906.25 1.25
17 Tue June 2025 2.555.50 1.14
16 Mon June 2025 3.904.10 1.22

BankBaroda BANKBARODA Option strike: 240.00

Date CE PE PCR
20 Fri June 2025 0.756.55 0.3
19 Thu June 2025 0.858.60 0.42
18 Wed June 2025 2.455.05 0.53
17 Tue June 2025 3.154.50 0.73
16 Mon June 2025 4.703.30 0.92

BankBaroda BANKBARODA Option strike: 239.15

Date CE PE PCR
20 Fri June 2025 0.855.90 0.8
19 Thu June 2025 0.957.90 0.73
18 Wed June 2025 2.704.50 0.93
17 Tue June 2025 3.554.05 0.86
16 Mon June 2025 5.202.95 0.88

BankBaroda BANKBARODA Option strike: 237.50

Date CE PE PCR
20 Fri June 2025 1.254.70 0.67
19 Thu June 2025 1.206.45 0.92
18 Wed June 2025 3.403.60 1.75
17 Tue June 2025 4.353.20 1.86
16 Mon June 2025 6.202.30 3.32

BankBaroda BANKBARODA Option strike: 236.65

Date CE PE PCR
20 Fri June 2025 1.504.05 0.76
19 Thu June 2025 1.405.80 0.7
18 Wed June 2025 3.803.05 0.92
17 Tue June 2025 4.752.80 0.89
16 Mon June 2025 6.752.00 1.11

BankBaroda BANKBARODA Option strike: 235.00

Date CE PE PCR
20 Fri June 2025 2.152.95 0.69
19 Thu June 2025 1.904.70 0.77
18 Wed June 2025 4.652.40 0.96
17 Tue June 2025 5.802.20 1.93
16 Mon June 2025 7.951.60 1.91

BankBaroda BANKBARODA Option strike: 234.15

Date CE PE PCR
20 Fri June 2025 2.502.50 0.53
19 Thu June 2025 2.154.10 0.6
18 Wed June 2025 5.152.05 1.02
17 Tue June 2025 6.351.85 1.33
16 Mon June 2025 8.551.40 1.33

BankBaroda BANKBARODA Option strike: 232.50

Date CE PE PCR
20 Fri June 2025 3.351.80 1.31
19 Thu June 2025 2.853.15 1.09
18 Wed June 2025 6.201.60 1.58
17 Tue June 2025 7.601.45 2.43
16 Mon June 2025 9.901.10 2.4

BankBaroda BANKBARODA Option strike: 231.65

Date CE PE PCR
20 Fri June 2025 3.851.50 3.06
19 Thu June 2025 3.252.70 2.48
18 Wed June 2025 6.951.30 4.55
17 Tue June 2025 8.201.25 4.66
16 Mon June 2025 10.650.95 4.74

BankBaroda BANKBARODA Option strike: 230.00

Date CE PE PCR
20 Fri June 2025 5.050.95 1.47
19 Thu June 2025 4.201.95 1.53
18 Wed June 2025 8.251.00 7.57
17 Tue June 2025 9.550.95 11.21
16 Mon June 2025 12.050.70 10.28

BankBaroda BANKBARODA Option strike: 229.15

Date CE PE PCR
20 Fri June 2025 5.700.80 1.46
19 Thu June 2025 4.701.70 1.36
18 Wed June 2025 10.300.85 2.78
17 Tue June 2025 10.300.85 2.61
16 Mon June 2025 13.000.65 2.88

BankBaroda BANKBARODA Option strike: 227.50

Date CE PE PCR
20 Fri June 2025 7.050.55 2.12
19 Thu June 2025 5.951.25 4.58
18 Wed June 2025 10.150.65 15.67

BankBaroda BANKBARODA Option strike: 226.65

Date CE PE PCR
20 Fri June 2025 7.950.45 4.46
19 Thu June 2025 6.551.05 4.88
18 Wed June 2025 11.450.50 6.06
17 Tue June 2025 12.500.60 6.06
16 Mon June 2025 13.700.45 5.66

BankBaroda BANKBARODA Option strike: 225.00

Date CE PE PCR
20 Fri June 2025 9.400.35 5.28
19 Thu June 2025 7.950.75 4.52
18 Wed June 2025 14.000.50 6.15
17 Tue June 2025 14.000.45 5.23
16 Mon June 2025 16.700.40 7.22

BankBaroda BANKBARODA Option strike: 224.15

Date CE PE PCR
20 Fri June 2025 10.050.30 2.67
19 Thu June 2025 8.650.65 2.5
18 Wed June 2025 21.750.35 2.34
17 Tue June 2025 21.750.45 2.28
16 Mon June 2025 21.750.40 2.28

BankBaroda BANKBARODA Option strike: 222.50

Date CE PE PCR
20 Fri June 2025 9.750.25 17.67
19 Thu June 2025 9.750.50 17

BankBaroda BANKBARODA Option strike: 221.65

Date CE PE PCR
20 Fri June 2025 11.650.20 7.77
19 Thu June 2025 10.900.45 8.09
18 Wed June 2025 15.850.35 7.84
17 Tue June 2025 17.400.35 7.9
16 Mon June 2025 20.050.30 7.59

BankBaroda BANKBARODA Option strike: 220.00

Date CE PE PCR
20 Fri June 2025 13.800.15 5.13
19 Thu June 2025 12.350.35 4.75
18 Wed June 2025 16.800.25 8.57
17 Tue June 2025 18.750.25 7.13
16 Mon June 2025 21.500.25 13.5

BankBaroda BANKBARODA Option strike: 219.15

Date CE PE PCR
20 Fri June 2025 25.100.20 4.64
19 Thu June 2025 25.100.25 4.29
18 Wed June 2025 25.100.20 5.29
17 Tue June 2025 25.100.30 5.36
16 Mon June 2025 25.100.25 4.43

BankBaroda BANKBARODA Option strike: 216.65

Date CE PE PCR
20 Fri June 2025 23.250.15 3.79
19 Thu June 2025 23.250.20 4
18 Wed June 2025 23.250.15 4
17 Tue June 2025 23.250.20 3.96
16 Mon June 2025 23.250.15 4.21

BankBaroda BANKBARODA Option strike: 214.15

Date CE PE PCR
20 Fri June 2025 32.600.10 4.67
19 Thu June 2025 32.600.15 7
18 Wed June 2025 32.600.10 7.44
17 Tue June 2025 32.600.15 7.22
16 Mon June 2025 32.600.15 7.22

BankBaroda BANKBARODA Option strike: 211.65

Date CE PE PCR
20 Fri June 2025 23.000.10 3.11
19 Thu June 2025 20.550.20 1.78
18 Wed June 2025 25.600.10 1.56
17 Tue June 2025 26.950.15 1.29
16 Mon June 2025 28.150.10 1.17

BankBaroda BANKBARODA Option strike: 206.65

Date CE PE PCR
20 Fri June 2025 18.500.05 93
19 Thu June 2025 18.500.05 93
18 Wed June 2025 18.500.05 93
17 Tue June 2025 18.500.05 93
16 Mon June 2025 18.500.05 93

BankBaroda BANKBARODA Option strike: 204.15

Date CE PE PCR
20 Fri June 2025 15.350.05 61
19 Thu June 2025 15.350.10 63
18 Wed June 2025 15.350.05 63
17 Tue June 2025 15.350.05 62
16 Mon June 2025 15.350.05 62

BankBaroda BANKBARODA Option strike: 201.65

Date CE PE PCR
20 Fri June 2025 33.000.05 1.6
19 Thu June 2025 30.550.15 1.53
18 Wed June 2025 35.800.05 0.61
17 Tue June 2025 36.850.10 0.55
16 Mon June 2025 40.000.10 0.56

BankBaroda BANKBARODA Option strike: 191.65

Date CE PE PCR
20 Fri June 2025 40.150.05 1.36
19 Thu June 2025 40.150.05 1.36
18 Wed June 2025 47.850.05 1.36
17 Tue June 2025 47.250.05 1.49
16 Mon June 2025 50.250.05 1.05

Videos related to: BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top