BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bang Overseas BANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets BangOverseas

Strong Daily Stock price targets for BangOverseas BANG are 44.92 and 47.24

Daily Target 144.38
Daily Target 245.45
Daily Target 346.7
Daily Target 447.77
Daily Target 549.02

Daily price and volume Bang Overseas

Date Closing Open Range Volume
Tue 18 June 2024 46.52 (-1.17%) 47.07 45.63 - 47.95 0.2726 times
Fri 14 June 2024 47.07 (1.27%) 47.75 46.05 - 48.00 0.8565 times
Thu 13 June 2024 46.48 (1.6%) 47.40 45.50 - 47.40 0.7946 times
Wed 12 June 2024 45.75 (1.37%) 45.13 44.30 - 48.23 3.511 times
Tue 11 June 2024 45.13 (-0.31%) 46.00 44.82 - 46.58 0.6976 times
Mon 10 June 2024 45.27 (-2.54%) 46.39 44.98 - 47.52 1.0338 times
Fri 07 June 2024 46.45 (-0.11%) 46.50 45.70 - 48.00 1.4744 times
Thu 06 June 2024 46.50 (4.49%) 45.95 44.00 - 46.65 0.7034 times
Wed 05 June 2024 44.50 (-3.26%) 47.00 43.70 - 47.00 0.3123 times
Tue 04 June 2024 46.00 (-2.44%) 46.80 45.00 - 47.70 0.3437 times
Mon 03 June 2024 47.15 (-0.21%) 49.35 47.00 - 49.35 0.2361 times

 Daily chart BangOverseas

Weekly price and charts BangOverseas

Strong weekly Stock price targets for BangOverseas BANG are 44.92 and 47.24

Weekly Target 144.38
Weekly Target 245.45
Weekly Target 346.7
Weekly Target 447.77
Weekly Target 549.02

Weekly price and volumes for Bang Overseas

Date Closing Open Range Volume
Tue 18 June 2024 46.52 (-1.17%) 47.07 45.63 - 47.95 0.0433 times
Fri 14 June 2024 47.07 (1.33%) 46.39 44.30 - 48.23 1.0957 times
Fri 07 June 2024 46.45 (-1.69%) 49.35 43.70 - 49.35 0.4879 times
Fri 31 May 2024 47.25 (-4.06%) 49.25 45.30 - 49.95 0.3932 times
Fri 24 May 2024 49.25 (0.41%) 49.05 48.30 - 52.00 0.7697 times
Sat 18 May 2024 49.05 (2.08%) 49.40 47.25 - 53.30 0.4838 times
Fri 10 May 2024 48.05 (-4%) 51.35 48.05 - 51.35 0.1693 times
Fri 03 May 2024 50.05 (-8%) 55.85 49.60 - 55.85 0.2709 times
Fri 26 April 2024 54.40 (-23.43%) 48.50 48.50 - 57.45 0.4511 times
Tue 21 November 2023 71.05 (-5.14%) 75.10 67.80 - 75.10 5.835 times
Fri 17 November 2023 74.90 (60.56%) 48.80 46.55 - 75.80 43.5305 times

 weekly chart BangOverseas

Monthly price and charts BangOverseas

Strong monthly Stock price targets for BangOverseas BANG are 42.29 and 47.94

Monthly Target 140.87
Monthly Target 243.7
Monthly Target 346.523333333333
Monthly Target 449.35
Monthly Target 552.17

Monthly price and volumes Bang Overseas

Date Closing Open Range Volume
Tue 18 June 2024 46.52 (-1.54%) 49.35 43.70 - 49.35 0.1526 times
Fri 31 May 2024 47.25 (-10.51%) 52.00 45.30 - 53.70 0.1785 times
Tue 30 April 2024 52.80 (-25.69%) 48.50 48.50 - 57.45 0.0595 times
Tue 21 November 2023 71.05 (55.3%) 45.40 44.15 - 75.80 4.7639 times
Tue 31 October 2023 45.75 (-9.23%) 50.40 41.80 - 54.00 0.8175 times
Fri 29 September 2023 50.40 (8.5%) 46.25 44.45 - 54.15 1.3004 times
Thu 31 August 2023 46.45 (6.66%) 43.55 43.15 - 52.50 0.964 times
Mon 31 July 2023 43.55 (10.11%) 39.95 39.00 - 49.45 1.095 times
Fri 30 June 2023 39.55 (-0.13%) 39.05 38.80 - 41.95 0.2265 times
Wed 31 May 2023 39.60 (-1.25%) 40.10 37.60 - 44.80 0.4422 times
Fri 28 April 2023 40.10 (17.08%) 35.10 34.30 - 41.50 0.1391 times

 monthly chart BangOverseas

Indicator Analysis of BangOverseas

Tomorrow's movement Prediction of Bang Overseas BANG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bang Overseas BANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 18 June 2024

Munafa value: 45 as on Tue 18 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BangOverseas (BANG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BangOverseas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BangOverseas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BangOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BangOverseas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BangOverseas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.97 and BangOverseas BANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BangOverseas BANG stock. Volume based technical analysis of BangOverseas BANG stock is negative.

BangOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bang Overseas BANG

DMA (daily moving average) of Bang Overseas BANG

DMA period DMA value
5 day DMA 46.19
12 day DMA 46.17
20 day DMA 47.19
35 day DMA 48.33
50 day DMA 50.58
100 day DMA 49.46
150 day DMA 47.11
200 day DMA 45.04

EMA (exponential moving average) of Bang Overseas BANG

EMA period EMA current EMA prev EMA prev2
5 day EMA46.3946.3345.96
12 day EMA46.5346.5346.43
20 day EMA47.1147.1747.18
35 day EMA48.448.5148.59
50 day EMA49.7349.8649.97

SMA (simple moving average) of Bang Overseas BANG

SMA period SMA current SMA prev SMA prev2
5 day SMA46.1945.9445.82
12 day SMA46.1746.1446.15
20 day SMA47.1947.3147.45
35 day SMA48.3348.5548.81
50 day SMA50.5850.5850.54
100 day SMA49.4649.4849.49
150 day SMA47.1147.0647.01
200 day SMA45.0444.9944.95

Videos related to: BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top