BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets BanarasBeads

Strong Daily Stock price targets for BanarasBeads BANARBEADS are 90.92 and 93

Daily Target 190.55
Daily Target 291.29
Daily Target 392.633333333333
Daily Target 493.37
Daily Target 594.71

Daily price and volume Banaras Beads

Date Closing Open Range Volume
Wed 12 June 2024 92.02 (-0.16%) 92.69 91.90 - 93.98 1.9366 times
Tue 11 June 2024 92.17 (0.81%) 92.40 91.00 - 92.95 1.7438 times
Mon 10 June 2024 91.43 (0.75%) 92.59 89.10 - 92.73 0.4899 times
Fri 07 June 2024 90.75 (5.16%) 87.35 87.25 - 93.00 1.4385 times
Thu 06 June 2024 86.30 (1.59%) 85.10 84.65 - 87.05 0.5137 times
Wed 05 June 2024 84.95 (2.47%) 86.95 83.15 - 89.00 0.21 times
Tue 04 June 2024 82.90 (-6.38%) 89.05 81.70 - 89.25 0.9398 times
Mon 03 June 2024 88.55 (2.25%) 88.10 86.20 - 88.90 0.8735 times
Fri 31 May 2024 86.60 (-0.97%) 87.00 86.00 - 89.70 0.9685 times
Thu 30 May 2024 87.45 (0.06%) 89.15 86.05 - 89.90 0.8856 times
Wed 29 May 2024 87.40 (-2.35%) 90.90 86.25 - 90.90 0.4965 times

 Daily chart BanarasBeads

Weekly price and charts BanarasBeads

Strong weekly Stock price targets for BanarasBeads BANARBEADS are 88.12 and 93

Weekly Target 186.82
Weekly Target 289.42
Weekly Target 391.7
Weekly Target 494.3
Weekly Target 596.58

Weekly price and volumes for Banaras Beads

Date Closing Open Range Volume
Wed 12 June 2024 92.02 (1.4%) 92.59 89.10 - 93.98 1.6479 times
Fri 07 June 2024 90.75 (4.79%) 88.10 81.70 - 93.00 1.5709 times
Fri 31 May 2024 86.60 (-3.78%) 90.10 86.00 - 91.25 1.2048 times
Fri 24 May 2024 90.00 (-1.21%) 93.00 89.10 - 93.00 0.705 times
Sat 18 May 2024 91.10 (2.02%) 88.85 87.05 - 94.00 0.9998 times
Fri 10 May 2024 89.30 (-4.34%) 97.40 89.05 - 97.40 0.4841 times
Fri 03 May 2024 93.35 (0.05%) 92.55 91.45 - 96.40 0.7139 times
Fri 26 April 2024 93.30 (1.08%) 94.80 92.10 - 96.20 0.91 times
Fri 19 April 2024 92.30 (-2.38%) 94.00 91.10 - 96.90 0.9246 times
Fri 12 April 2024 94.55 (-4.4%) 98.90 93.00 - 99.75 0.8391 times
Fri 05 April 2024 98.90 (11.69%) 89.00 88.15 - 100.50 1.8105 times

 weekly chart BanarasBeads

Monthly price and charts BanarasBeads

Strong monthly Stock price targets for BanarasBeads BANARBEADS are 86.86 and 99.14

Monthly Target 176.95
Monthly Target 284.49
Monthly Target 389.233333333333
Monthly Target 496.77
Monthly Target 5101.51

Monthly price and volumes Banaras Beads

Date Closing Open Range Volume
Wed 12 June 2024 92.02 (6.26%) 88.10 81.70 - 93.98 0.2158 times
Fri 31 May 2024 86.60 (-8.6%) 94.80 86.00 - 97.40 0.2423 times
Tue 30 April 2024 94.75 (7%) 89.00 88.15 - 100.50 0.3338 times
Thu 28 March 2024 88.55 (-11.27%) 100.35 85.00 - 104.20 0.3945 times
Thu 29 February 2024 99.80 (-4.5%) 104.00 97.35 - 119.95 1.9866 times
Wed 31 January 2024 104.50 (9.31%) 94.60 93.60 - 112.45 2.2192 times
Fri 29 December 2023 95.60 (4.48%) 92.00 90.95 - 106.45 1.6979 times
Thu 30 November 2023 91.50 (-0.05%) 92.95 90.30 - 97.00 0.7634 times
Tue 31 October 2023 91.55 (1.67%) 90.50 90.50 - 93.95 0.4368 times
Fri 29 September 2023 90.05 (-0.11%) 90.25 86.80 - 101.25 1.7098 times
Thu 31 August 2023 90.15 (7%) 84.90 83.85 - 94.00 0.9899 times

 monthly chart BanarasBeads

Indicator Analysis of BanarasBeads

Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 89.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Banaras Beads BANARBEADS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Banaras Beads BANARBEADS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Wed 12 June 2024

Munafa value: 50 as on Wed 12 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 85, while middle bands are at 87 and 93

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BanarasBeads (BANARBEADS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BanarasBeads stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BanarasBeads in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BanarasBeads Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BanarasBeads in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BanarasBeads is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.3 and BanarasBeads BANARBEADS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BanarasBeads BANARBEADS stock. Volume based technical analysis of BanarasBeads BANARBEADS stock is negative.

BanarasBeads Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banaras Beads BANARBEADS

DMA (daily moving average) of Banaras Beads BANARBEADS

DMA period DMA value
5 day DMA 90.53
12 day DMA 88.34
20 day DMA 89.46
35 day DMA 90.63
50 day DMA 92.1
100 day DMA 96.1
150 day DMA 95.44
200 day DMA 94.3

EMA (exponential moving average) of Banaras Beads BANARBEADS

EMA period EMA current EMA prev EMA prev2
5 day EMA90.6689.9888.88
12 day EMA89.5489.0988.53
20 day EMA89.6889.4389.14
35 day EMA90.5790.4890.38
50 day EMA91.8191.891.78

SMA (simple moving average) of Banaras Beads BANARBEADS

SMA period SMA current SMA prev SMA prev2
5 day SMA90.5389.1287.27
12 day SMA88.3488.1287.94
20 day SMA89.4689.4589.42
35 day SMA90.6390.6690.7
50 day SMA92.192.0391.91
100 day SMA96.196.1796.24
150 day SMA95.4495.4495.44
200 day SMA94.394.2694.23

Videos related to: BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top