BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bal Pharma BALPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets BalPharma

Strong Daily Stock price targets for BalPharma BALPHARMA are 117.99 and 122.89

Daily Target 1117.06
Daily Target 2118.92
Daily Target 3121.96
Daily Target 4123.82
Daily Target 5126.86

Daily price and volume Bal Pharma

Date Closing Open Range Volume
Wed 12 June 2024 120.78 (-0.07%) 121.00 120.10 - 125.00 0.4049 times
Tue 11 June 2024 120.87 (0.72%) 121.00 120.00 - 125.40 0.5706 times
Mon 10 June 2024 120.01 (4.49%) 118.00 116.00 - 122.00 0.9459 times
Fri 07 June 2024 114.85 (2.36%) 113.00 111.50 - 116.80 0.3661 times
Thu 06 June 2024 112.20 (4.13%) 109.90 109.90 - 113.30 0.3995 times
Wed 05 June 2024 107.75 (2.72%) 107.00 100.30 - 109.00 0.4322 times
Tue 04 June 2024 104.90 (-8.34%) 116.15 100.00 - 116.15 0.4507 times
Mon 03 June 2024 114.45 (-0.17%) 120.00 114.00 - 120.00 0.2977 times
Fri 31 May 2024 114.65 (-5.48%) 120.55 114.00 - 120.85 0.6777 times
Thu 30 May 2024 121.30 (0.75%) 128.00 118.60 - 131.90 5.4546 times
Wed 29 May 2024 120.40 (19.98%) 114.00 107.65 - 120.40 2.8475 times

 Daily chart BalPharma

Weekly price and charts BalPharma

Strong weekly Stock price targets for BalPharma BALPHARMA are 118.39 and 127.79

Weekly Target 1111.33
Weekly Target 2116.05
Weekly Target 3120.72666666667
Weekly Target 4125.45
Weekly Target 5130.13

Weekly price and volumes for Bal Pharma

Date Closing Open Range Volume
Wed 12 June 2024 120.78 (5.16%) 118.00 116.00 - 125.40 1.1818 times
Fri 07 June 2024 114.85 (0.17%) 120.00 100.00 - 120.00 1.1972 times
Fri 31 May 2024 114.65 (14.88%) 102.00 99.00 - 131.90 5.6295 times
Fri 24 May 2024 99.80 (-2.78%) 102.50 99.40 - 103.95 0.1776 times
Sat 18 May 2024 102.65 (5.12%) 98.00 95.15 - 104.80 0.4038 times
Fri 10 May 2024 97.65 (-2.84%) 100.50 97.00 - 104.00 0.3443 times
Fri 03 May 2024 100.50 (0.2%) 102.50 98.50 - 106.00 0.4269 times
Fri 26 April 2024 100.30 (2.66%) 98.55 97.10 - 103.95 0.2497 times
Fri 19 April 2024 97.70 (-4.12%) 101.00 96.15 - 103.00 0.194 times
Fri 12 April 2024 101.90 (-1.31%) 102.10 100.30 - 105.85 0.1953 times
Fri 05 April 2024 103.25 (13.21%) 92.40 92.40 - 104.95 0.4148 times

 weekly chart BalPharma

Monthly price and charts BalPharma

Strong monthly Stock price targets for BalPharma BALPHARMA are 110.39 and 135.79

Monthly Target 189.99
Monthly Target 2105.39
Monthly Target 3115.39333333333
Monthly Target 4130.79
Monthly Target 5140.79

Monthly price and volumes Bal Pharma

Date Closing Open Range Volume
Wed 12 June 2024 120.78 (5.35%) 120.00 100.00 - 125.40 0.4603 times
Fri 31 May 2024 114.65 (15.75%) 99.05 95.15 - 131.90 1.3265 times
Tue 30 April 2024 99.05 (8.61%) 92.40 92.40 - 105.85 0.2285 times
Thu 28 March 2024 91.20 (-16.94%) 109.95 88.95 - 116.00 0.3697 times
Thu 29 February 2024 109.80 (-13.03%) 127.95 108.00 - 132.45 1.1939 times
Wed 31 January 2024 126.25 (26.19%) 102.60 99.45 - 127.80 2.5723 times
Fri 29 December 2023 100.05 (-7.06%) 107.65 96.45 - 113.90 0.6915 times
Thu 30 November 2023 107.65 (25.03%) 86.10 86.10 - 118.35 2.3003 times
Tue 31 October 2023 86.10 (-9.89%) 94.15 81.20 - 96.90 0.2929 times
Fri 29 September 2023 95.55 (-2.15%) 97.00 92.20 - 102.30 0.564 times
Thu 31 August 2023 97.65 (-0.91%) 99.20 89.80 - 106.50 1.247 times

 monthly chart BalPharma

Indicator Analysis of BalPharma

Tomorrow's movement Prediction of Bal Pharma BALPHARMA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 113.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bal Pharma BALPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bal Pharma BALPHARMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.43

Munafa value: 75 as on Wed 12 June 2024

Munafa value: 75 as on Wed 12 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 110 and price is deviating by 9 points

Upper Bollinger band is at 126 and lower is at 93, while middle bands are at 101 and 118

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BalPharma (BALPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BalPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BalPharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BalPharma in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.55 and BalPharma BALPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BalPharma BALPHARMA stock. Volume based technical analysis of BalPharma BALPHARMA stock is negative.

BalPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bal Pharma BALPHARMA

DMA (daily moving average) of Bal Pharma BALPHARMA

DMA period DMA value
5 day DMA 117.74
12 day DMA 114.38
20 day DMA 109.01
35 day DMA 105.06
50 day DMA 103.7
100 day DMA 107.7
150 day DMA 106.78
200 day DMA 103.43

EMA (exponential moving average) of Bal Pharma BALPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA118.06116.7114.62
12 day EMA113.92112.67111.18
20 day EMA110.81109.76108.59
35 day EMA107.45106.67105.83
50 day EMA104.52103.86103.17

SMA (simple moving average) of Bal Pharma BALPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA117.74115.14111.94
12 day SMA114.38112.67110.91
20 day SMA109.01107.93106.88
35 day SMA105.06104.51103.86
50 day SMA103.7103.11102.6
100 day SMA107.7107.63107.6
150 day SMA106.78106.59106.38
200 day SMA103.43103.3103.15

Videos related to: BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top