BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets BalmerLawrie

Strong Daily Stock price targets for BalmerLawrie BALMLAWRIE are 265.15 and 273.4

Daily Target 1259.28
Daily Target 2262.77
Daily Target 3267.53333333333
Daily Target 4271.02
Daily Target 5275.78

Daily price and volume Balmer Lawrie

Date Closing Open Range Volume
Fri 21 June 2024 266.25 (1.04%) 265.00 264.05 - 272.30 0.797 times
Thu 20 June 2024 263.50 (-1.44%) 267.45 262.60 - 267.50 0.6331 times
Wed 19 June 2024 267.35 (-1.6%) 273.90 264.00 - 275.60 0.8875 times
Tue 18 June 2024 271.70 (0.82%) 273.05 270.95 - 277.70 1.522 times
Fri 14 June 2024 269.50 (1.64%) 266.45 261.55 - 272.50 1.0809 times
Thu 13 June 2024 265.15 (0.57%) 265.85 262.30 - 269.75 0.634 times
Wed 12 June 2024 263.65 (-0.57%) 266.00 262.35 - 273.65 1.0151 times
Tue 11 June 2024 265.15 (1.71%) 262.00 261.10 - 266.95 0.8718 times
Mon 10 June 2024 260.70 (1.26%) 262.45 256.70 - 263.05 0.9153 times
Fri 07 June 2024 257.45 (4.19%) 250.00 245.75 - 259.35 1.6432 times
Thu 06 June 2024 247.10 (7.67%) 233.00 233.00 - 253.00 2.4635 times

 Daily chart BalmerLawrie

Weekly price and charts BalmerLawrie

Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 256.88 and 271.98

Weekly Target 1253.75
Weekly Target 2260
Weekly Target 3268.85
Weekly Target 4275.1
Weekly Target 5283.95

Weekly price and volumes for Balmer Lawrie

Date Closing Open Range Volume
Fri 21 June 2024 266.25 (-1.21%) 273.05 262.60 - 277.70 0.4461 times
Fri 14 June 2024 269.50 (4.68%) 262.45 256.70 - 273.65 0.5249 times
Fri 07 June 2024 257.45 (-4.38%) 278.55 213.95 - 287.70 1.7094 times
Fri 31 May 2024 269.25 (-13.44%) 305.00 262.40 - 305.90 1.0456 times
Fri 24 May 2024 311.05 (-0.84%) 316.80 298.80 - 320.45 0.7027 times
Sat 18 May 2024 313.70 (13.47%) 277.90 270.20 - 316.00 1.5519 times
Fri 10 May 2024 276.45 (2.43%) 271.55 262.00 - 297.65 1.7536 times
Fri 03 May 2024 269.90 (-2.62%) 277.50 267.05 - 284.00 0.5653 times
Fri 26 April 2024 277.15 (14.6%) 245.10 243.85 - 281.95 1.3721 times
Fri 19 April 2024 241.85 (-6%) 251.00 238.65 - 255.00 0.3283 times
Fri 12 April 2024 257.30 (0.41%) 256.80 252.00 - 265.85 0.5369 times

 weekly chart BalmerLawrie

Monthly price and charts BalmerLawrie

Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 203.23 and 276.98

Monthly Target 1182.22
Monthly Target 2224.23
Monthly Target 3255.96666666667
Monthly Target 4297.98
Monthly Target 5329.72

Monthly price and volumes Balmer Lawrie

Date Closing Open Range Volume
Fri 21 June 2024 266.25 (-1.11%) 278.55 213.95 - 287.70 0.497 times
Fri 31 May 2024 269.25 (-1.68%) 274.55 262.00 - 320.45 0.9945 times
Tue 30 April 2024 273.85 (14.87%) 240.00 238.65 - 281.95 0.5955 times
Thu 28 March 2024 238.40 (-2.28%) 246.70 202.00 - 251.50 0.3999 times
Thu 29 February 2024 243.95 (-14.34%) 287.05 233.95 - 291.00 0.6814 times
Wed 31 January 2024 284.80 (30.13%) 218.95 215.55 - 290.70 2.1094 times
Fri 29 December 2023 218.85 (39.62%) 157.40 157.00 - 240.80 2.6877 times
Thu 30 November 2023 156.75 (16.8%) 134.80 134.00 - 164.90 0.4733 times
Tue 31 October 2023 134.20 (-12.74%) 154.85 129.40 - 155.60 0.3304 times
Fri 29 September 2023 153.80 (0.13%) 154.30 150.65 - 178.70 1.2309 times
Thu 31 August 2023 153.60 (1.39%) 152.50 143.25 - 159.65 0.6242 times

 monthly chart BalmerLawrie

Indicator Analysis of BalmerLawrie

Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 265.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 21 June 2024

Munafa value: 45 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 267 and price is deviating by 18 points

Upper Bollinger band is at 303 and lower is at 231, while middle bands are at 249 and 285

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalmerLawrie (BALMLAWRIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BalmerLawrie stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BalmerLawrie in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalmerLawrie Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BalmerLawrie in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalmerLawrie is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.97 and BalmerLawrie BALMLAWRIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalmerLawrie BALMLAWRIE stock. Volume based technical analysis of BalmerLawrie BALMLAWRIE stock is negative.

BalmerLawrie Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE

DMA (daily moving average) of Balmer Lawrie BALMLAWRIE

DMA period DMA value
5 day DMA 267.66
12 day DMA 260.58
20 day DMA 266.37
35 day DMA 277.82
50 day DMA 272.3
100 day DMA 260.74
150 day DMA 240.53
200 day DMA 218.33

EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE

EMA period EMA current EMA prev EMA prev2
5 day EMA265.97265.83266.99
12 day EMA265.85265.78266.19
20 day EMA267.92268.1268.58
35 day EMA267.46267.53267.77
50 day EMA270.17270.33270.61

SMA (simple moving average) of Balmer Lawrie BALMLAWRIE

SMA period SMA current SMA prev SMA prev2
5 day SMA267.66267.44267.47
12 day SMA260.58257.37258.7
20 day SMA266.37268.54270.61
35 day SMA277.82278.12278.42
50 day SMA272.3272.16272.02
100 day SMA260.74260.67260.62
150 day SMA240.53239.75238.96
200 day SMA218.33217.78217.23

Fundamentals, profit and EPS of Balmer Lawrie BALMLAWRIE

 Fundamentals, profit and EPS of Balmer Lawrie BALMLAWRIE

EPS is 15.29 and PE is: 17.41

Last quarter profit: (March 2024 quarter) 73.35 crores (69.44%)

Debt: 113.09 in crores

Market capitalization: 4604.28

EPS is 13.59 and PE is: 19.59

Last quarter profit: (February 2024 quarter) 65.68 crores (89.12%)

Debt: 126.84 in crores

Market capitalization: 4332.38

Videos related to: BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top