BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets BalmerLawrie

Strong Daily Stock price targets for BalmerLawrie BALMLAWRIE are 230.93 and 239.88

Daily Target 1228.98
Daily Target 2232.87
Daily Target 3237.93333333333
Daily Target 4241.82
Daily Target 5246.88

Daily price and volume Balmer Lawrie

Date Closing Open Range Volume
Mon 04 November 2024 236.75 (-2.15%) 240.92 234.05 - 243.00 0.769 times
Fri 01 November 2024 241.94 (0.68%) 241.40 239.85 - 243.87 0.1863 times
Thu 31 October 2024 240.30 (1.46%) 236.15 236.15 - 241.85 0.7328 times
Wed 30 October 2024 236.85 (4.94%) 225.70 225.55 - 240.05 1.1217 times
Tue 29 October 2024 225.70 (-0.53%) 227.95 222.20 - 229.70 0.9249 times
Mon 28 October 2024 226.90 (2.95%) 221.00 217.35 - 232.00 1.0525 times
Fri 25 October 2024 220.40 (-3.8%) 229.00 219.00 - 230.00 1.1519 times
Thu 24 October 2024 229.10 (-2.26%) 236.40 228.00 - 238.80 0.7758 times
Wed 23 October 2024 234.40 (0.58%) 234.50 225.05 - 240.85 1.346 times
Tue 22 October 2024 233.05 (-5.71%) 245.00 232.00 - 246.50 1.9391 times
Mon 21 October 2024 247.15 (-4.26%) 258.00 246.10 - 258.00 0.8265 times

 Daily chart BalmerLawrie

Weekly price and charts BalmerLawrie

Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 230.93 and 239.88

Weekly Target 1228.98
Weekly Target 2232.87
Weekly Target 3237.93333333333
Weekly Target 4241.82
Weekly Target 5246.88

Weekly price and volumes for Balmer Lawrie

Date Closing Open Range Volume
Mon 04 November 2024 236.75 (-2.15%) 240.92 234.05 - 243.00 0.1328 times
Fri 01 November 2024 241.94 (9.77%) 221.00 217.35 - 243.87 0.6941 times
Fri 25 October 2024 220.40 (-14.62%) 258.00 219.00 - 258.00 1.0432 times
Fri 18 October 2024 258.15 (2.52%) 252.75 245.85 - 265.30 0.8174 times
Fri 11 October 2024 251.80 (-2.42%) 258.30 242.00 - 259.85 0.7995 times
Fri 04 October 2024 258.05 (-5.89%) 274.20 257.05 - 278.90 0.9882 times
Fri 27 September 2024 274.20 (3.06%) 267.80 260.65 - 276.90 1.0093 times
Fri 20 September 2024 266.05 (-5.61%) 284.00 264.50 - 292.15 2.2639 times
Fri 13 September 2024 281.85 (2.01%) 277.00 271.50 - 288.40 1.4118 times
Fri 06 September 2024 276.30 (-1.22%) 284.90 274.20 - 286.00 0.8397 times
Fri 30 August 2024 279.70 (1.84%) 278.40 272.55 - 281.95 0.4819 times

 weekly chart BalmerLawrie

Monthly price and charts BalmerLawrie

Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 230.49 and 240.31

Monthly Target 1228.4
Monthly Target 2232.58
Monthly Target 3238.22333333333
Monthly Target 4242.4
Monthly Target 5248.04

Monthly price and volumes Balmer Lawrie

Date Closing Open Range Volume
Mon 04 November 2024 236.75 (-1.48%) 241.40 234.05 - 243.87 0.017 times
Thu 31 October 2024 240.30 (-12.67%) 276.00 217.35 - 278.45 0.41 times
Mon 30 September 2024 275.15 (-1.63%) 284.90 260.65 - 292.15 0.6056 times
Fri 30 August 2024 279.70 (-4.9%) 297.10 260.00 - 297.50 0.5842 times
Wed 31 July 2024 294.10 (8.83%) 271.45 254.75 - 311.50 1.5074 times
Fri 28 June 2024 270.25 (0.37%) 278.55 213.95 - 287.70 1.2393 times
Fri 31 May 2024 269.25 (-1.68%) 274.55 262.00 - 320.45 2.0984 times
Tue 30 April 2024 273.85 (14.87%) 240.00 238.65 - 281.95 1.2566 times
Thu 28 March 2024 238.40 (-2.28%) 246.70 202.00 - 251.50 0.8438 times
Thu 29 February 2024 243.95 (-14.34%) 287.05 233.95 - 291.00 1.4377 times
Wed 31 January 2024 284.80 (30.13%) 218.95 215.55 - 290.70 4.4507 times

 monthly chart BalmerLawrie

Indicator Analysis of BalmerLawrie

Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 238.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 04 November 2024

Munafa value: 45 as on Mon 04 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 244 and price is deviating by 13 points

Upper Bollinger band is at 268 and lower is at 220, while middle bands are at 232 and 256

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalmerLawrie (BALMLAWRIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalmerLawrie stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BalmerLawrie in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalmerLawrie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalmerLawrie in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalmerLawrie is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.55 and BalmerLawrie BALMLAWRIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BalmerLawrie BALMLAWRIE stock. Volume based technical analysis of BalmerLawrie BALMLAWRIE stock is negative.

BalmerLawrie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE

DMA (daily moving average) of Balmer Lawrie BALMLAWRIE

DMA period DMA value
5 day DMA 236.31
12 day DMA 235.89
20 day DMA 243.31
35 day DMA 254.6
50 day DMA 261.64
100 day DMA 269.58
150 day DMA 270.24
200 day DMA 265.15

EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE

EMA period EMA current EMA prev EMA prev2
5 day EMA236.87236.93234.42
12 day EMA238.37238.67238.08
20 day EMA243.07243.73243.92
35 day EMA251.32252.18252.78
50 day EMA260.39261.35262.14

SMA (simple moving average) of Balmer Lawrie BALMLAWRIE

SMA period SMA current SMA prev SMA prev2
5 day SMA236.31234.34230.03
12 day SMA235.89237.45238.74
20 day SMA243.31243.64244.45
35 day SMA254.6255.89256.98
50 day SMA261.64262.51263.19
100 day SMA269.58269.93270.2
150 day SMA270.24270.33270.39
200 day SMA265.15265.3265.41

Fundamentals, profit and EPS of Balmer Lawrie BALMLAWRIE

 Fundamentals, profit and EPS of Balmer Lawrie BALMLAWRIE

EPS is 15.68 and PE is: 15.1

Last quarter profit: (June 2024 quarter) 62.94 crores (12.69%)

Debt: 113.09 in crores

Market capitalization: 4852.21

EPS is 15.29 and PE is: 15.48

Last quarter profit: (March 2024 quarter) 73.35 crores (69.44%)

Debt: 113.09 in crores

Market capitalization: 4604.28

Videos related to: BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top