BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do BALMLAWRIE
- Forcast & Targets BALMLAWRIE
- BALMLAWRIE Experts view
- Tomorrow's Movement BALMLAWRIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALMLAWRIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalmerLawrie
Strong Daily Stock price targets for BalmerLawrie BALMLAWRIE are 230.93 and 239.88
Daily Target 1 | 228.98 |
Daily Target 2 | 232.87 |
Daily Target 3 | 237.93333333333 |
Daily Target 4 | 241.82 |
Daily Target 5 | 246.88 |
Daily price and volume Balmer Lawrie
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 236.75 (-2.15%) | 240.92 | 234.05 - 243.00 | 0.769 times | Fri 01 November 2024 | 241.94 (0.68%) | 241.40 | 239.85 - 243.87 | 0.1863 times | Thu 31 October 2024 | 240.30 (1.46%) | 236.15 | 236.15 - 241.85 | 0.7328 times | Wed 30 October 2024 | 236.85 (4.94%) | 225.70 | 225.55 - 240.05 | 1.1217 times | Tue 29 October 2024 | 225.70 (-0.53%) | 227.95 | 222.20 - 229.70 | 0.9249 times | Mon 28 October 2024 | 226.90 (2.95%) | 221.00 | 217.35 - 232.00 | 1.0525 times | Fri 25 October 2024 | 220.40 (-3.8%) | 229.00 | 219.00 - 230.00 | 1.1519 times | Thu 24 October 2024 | 229.10 (-2.26%) | 236.40 | 228.00 - 238.80 | 0.7758 times | Wed 23 October 2024 | 234.40 (0.58%) | 234.50 | 225.05 - 240.85 | 1.346 times | Tue 22 October 2024 | 233.05 (-5.71%) | 245.00 | 232.00 - 246.50 | 1.9391 times | Mon 21 October 2024 | 247.15 (-4.26%) | 258.00 | 246.10 - 258.00 | 0.8265 times |
Weekly price and charts BalmerLawrie
Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 230.93 and 239.88
Weekly Target 1 | 228.98 |
Weekly Target 2 | 232.87 |
Weekly Target 3 | 237.93333333333 |
Weekly Target 4 | 241.82 |
Weekly Target 5 | 246.88 |
Weekly price and volumes for Balmer Lawrie
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 236.75 (-2.15%) | 240.92 | 234.05 - 243.00 | 0.1328 times | Fri 01 November 2024 | 241.94 (9.77%) | 221.00 | 217.35 - 243.87 | 0.6941 times | Fri 25 October 2024 | 220.40 (-14.62%) | 258.00 | 219.00 - 258.00 | 1.0432 times | Fri 18 October 2024 | 258.15 (2.52%) | 252.75 | 245.85 - 265.30 | 0.8174 times | Fri 11 October 2024 | 251.80 (-2.42%) | 258.30 | 242.00 - 259.85 | 0.7995 times | Fri 04 October 2024 | 258.05 (-5.89%) | 274.20 | 257.05 - 278.90 | 0.9882 times | Fri 27 September 2024 | 274.20 (3.06%) | 267.80 | 260.65 - 276.90 | 1.0093 times | Fri 20 September 2024 | 266.05 (-5.61%) | 284.00 | 264.50 - 292.15 | 2.2639 times | Fri 13 September 2024 | 281.85 (2.01%) | 277.00 | 271.50 - 288.40 | 1.4118 times | Fri 06 September 2024 | 276.30 (-1.22%) | 284.90 | 274.20 - 286.00 | 0.8397 times | Fri 30 August 2024 | 279.70 (1.84%) | 278.40 | 272.55 - 281.95 | 0.4819 times |
Monthly price and charts BalmerLawrie
Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 230.49 and 240.31
Monthly Target 1 | 228.4 |
Monthly Target 2 | 232.58 |
Monthly Target 3 | 238.22333333333 |
Monthly Target 4 | 242.4 |
Monthly Target 5 | 248.04 |
Monthly price and volumes Balmer Lawrie
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 236.75 (-1.48%) | 241.40 | 234.05 - 243.87 | 0.017 times | Thu 31 October 2024 | 240.30 (-12.67%) | 276.00 | 217.35 - 278.45 | 0.41 times | Mon 30 September 2024 | 275.15 (-1.63%) | 284.90 | 260.65 - 292.15 | 0.6056 times | Fri 30 August 2024 | 279.70 (-4.9%) | 297.10 | 260.00 - 297.50 | 0.5842 times | Wed 31 July 2024 | 294.10 (8.83%) | 271.45 | 254.75 - 311.50 | 1.5074 times | Fri 28 June 2024 | 270.25 (0.37%) | 278.55 | 213.95 - 287.70 | 1.2393 times | Fri 31 May 2024 | 269.25 (-1.68%) | 274.55 | 262.00 - 320.45 | 2.0984 times | Tue 30 April 2024 | 273.85 (14.87%) | 240.00 | 238.65 - 281.95 | 1.2566 times | Thu 28 March 2024 | 238.40 (-2.28%) | 246.70 | 202.00 - 251.50 | 0.8438 times | Thu 29 February 2024 | 243.95 (-14.34%) | 287.05 | 233.95 - 291.00 | 1.4377 times | Wed 31 January 2024 | 284.80 (30.13%) | 218.95 | 215.55 - 290.70 | 4.4507 times |
Indicator Analysis of BalmerLawrie
Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 238.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 04 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 244 and price is deviating by 13 points
Upper Bollinger band is at 268 and lower is at 220, while middle bands are at 232 and 256
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalmerLawrie (BALMLAWRIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalmerLawrie stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalmerLawrie in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalmerLawrie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalmerLawrie in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalmerLawrie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.55 and BalmerLawrie BALMLAWRIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BalmerLawrie BALMLAWRIE stock. Volume based technical analysis of BalmerLawrie BALMLAWRIE stock is negative.
BalmerLawrie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE
DMA (daily moving average) of Balmer Lawrie BALMLAWRIE
DMA period | DMA value |
5 day DMA | 236.31 |
12 day DMA | 235.89 |
20 day DMA | 243.31 |
35 day DMA | 254.6 |
50 day DMA | 261.64 |
100 day DMA | 269.58 |
150 day DMA | 270.24 |
200 day DMA | 265.15 |
EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 236.87 | 236.93 | 234.42 |
12 day EMA | 238.37 | 238.67 | 238.08 |
20 day EMA | 243.07 | 243.73 | 243.92 |
35 day EMA | 251.32 | 252.18 | 252.78 |
50 day EMA | 260.39 | 261.35 | 262.14 |
SMA (simple moving average) of Balmer Lawrie BALMLAWRIE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 236.31 | 234.34 | 230.03 |
12 day SMA | 235.89 | 237.45 | 238.74 |
20 day SMA | 243.31 | 243.64 | 244.45 |
35 day SMA | 254.6 | 255.89 | 256.98 |
50 day SMA | 261.64 | 262.51 | 263.19 |
100 day SMA | 269.58 | 269.93 | 270.2 |
150 day SMA | 270.24 | 270.33 | 270.39 |
200 day SMA | 265.15 | 265.3 | 265.41 |
Fundamentals, profit and EPS of Balmer Lawrie BALMLAWRIE
EPS is 15.68 and PE is: 15.1
Last quarter profit: (June 2024 quarter) 62.94 crores (12.69%)
Debt: 113.09 in crores
Market capitalization: 4852.21
EPS is 15.29 and PE is: 15.48
Last quarter profit: (March 2024 quarter) 73.35 crores (69.44%)
Debt: 113.09 in crores
Market capitalization: 4604.28
Videos related to: BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance