BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do BALKRISIND
- Forcast & Targets BALKRISIND
- BALKRISIND Experts view
- Tomorrow's Movement BALKRISIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALKRISIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishnaIndustries
Strong intraday Stock price targets for BalkrishnaIndustries are 2614.9 and 2664.2
| Intraday Target 1 | 2603.27 |
| Intraday Target 2 | 2626.53 |
| Intraday Target 3 | 2652.5666666667 |
| Intraday Target 4 | 2675.83 |
| Intraday Target 5 | 2701.87 |
Daily price and volume Balkrishna Industries
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 2649.80 (-0.21%) | 2661.90 | 2629.30 - 2678.60 | 0.9553 times | Fri 11 July 2025 | 2655.50 (0.73%) | 2636.30 | 2622.10 - 2663.00 | 0.595 times | Thu 10 July 2025 | 2636.30 (0.59%) | 2620.00 | 2615.00 - 2640.00 | 0.3374 times | Wed 09 July 2025 | 2620.90 (-0.06%) | 2616.00 | 2609.30 - 2632.80 | 0.2594 times | Tue 08 July 2025 | 2622.50 (0.76%) | 2602.80 | 2598.00 - 2626.00 | 0.399 times | Mon 07 July 2025 | 2602.80 (-0.2%) | 2607.80 | 2587.30 - 2618.30 | 0.3038 times | Fri 04 July 2025 | 2607.90 (2.26%) | 2555.50 | 2550.10 - 2622.20 | 0.858 times | Thu 03 July 2025 | 2550.30 (-0.62%) | 2566.00 | 2542.20 - 2592.00 | 0.4506 times | Wed 02 July 2025 | 2566.20 (3.61%) | 2484.00 | 2483.00 - 2586.90 | 3.2511 times | Tue 01 July 2025 | 2476.80 (1.29%) | 2445.30 | 2436.00 - 2484.40 | 2.5904 times | Mon 30 June 2025 | 2445.30 (-0.75%) | 2475.00 | 2435.80 - 2494.70 | 1.916 times |
Weekly price and charts BalkrishnaIndustries
Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2614.9 and 2664.2
| Weekly Target 1 | 2603.27 |
| Weekly Target 2 | 2626.53 |
| Weekly Target 3 | 2652.5666666667 |
| Weekly Target 4 | 2675.83 |
| Weekly Target 5 | 2701.87 |
Weekly price and volumes for Balkrishna Industries
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 2649.80 (-0.21%) | 2661.90 | 2629.30 - 2678.60 | 0.1866 times | Fri 11 July 2025 | 2655.50 (1.83%) | 2607.80 | 2587.30 - 2663.00 | 0.3701 times | Fri 04 July 2025 | 2607.90 (5.85%) | 2475.00 | 2435.80 - 2622.20 | 1.7707 times | Fri 27 June 2025 | 2463.80 (1.79%) | 2401.00 | 2386.10 - 2468.90 | 0.5587 times | Fri 20 June 2025 | 2420.40 (-1.76%) | 2463.40 | 2391.00 - 2481.60 | 0.5105 times | Fri 13 June 2025 | 2463.80 (-1.16%) | 2512.00 | 2421.10 - 2555.70 | 0.6358 times | Fri 06 June 2025 | 2492.70 (0.83%) | 2472.50 | 2425.50 - 2500.00 | 0.9295 times | Fri 30 May 2025 | 2472.20 (-7.07%) | 2460.00 | 2383.00 - 2524.80 | 3.7324 times | Fri 23 May 2025 | 2660.20 (-1.83%) | 2719.90 | 2626.80 - 2764.00 | 0.8638 times | Fri 16 May 2025 | 2709.70 (-1.17%) | 2785.00 | 2684.30 - 2815.00 | 0.4419 times | Fri 09 May 2025 | 2741.80 (2.42%) | 2678.40 | 2655.10 - 2817.50 | 0.4801 times |
Monthly price and charts BalkrishnaIndustries
Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2542.9 and 2785.5
| Monthly Target 1 | 2345.53 |
| Monthly Target 2 | 2497.67 |
| Monthly Target 3 | 2588.1333333333 |
| Monthly Target 4 | 2740.27 |
| Monthly Target 5 | 2830.73 |
Monthly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 2649.80 (8.36%) | 2445.30 | 2436.00 - 2678.60 | 0.7498 times | Mon 30 June 2025 | 2445.30 (-1.09%) | 2472.50 | 2386.10 - 2555.70 | 1.1551 times | Fri 30 May 2025 | 2472.20 (-7.58%) | 2673.00 | 2383.00 - 2817.50 | 2.1752 times | Wed 30 April 2025 | 2675.10 (4.71%) | 2564.00 | 2152.05 - 2690.00 | 1.0744 times | Fri 28 March 2025 | 2554.80 (-2.33%) | 2628.00 | 2474.85 - 2653.00 | 1.0423 times | Fri 28 February 2025 | 2615.65 (-5.61%) | 2754.95 | 2566.00 - 2839.95 | 0.4941 times | Fri 31 January 2025 | 2771.25 (-4.77%) | 2919.75 | 2545.65 - 2928.00 | 1.0373 times | Tue 31 December 2024 | 2910.10 (4.67%) | 2775.00 | 2682.05 - 2916.95 | 0.7341 times | Fri 29 November 2024 | 2780.15 (-2.02%) | 2861.55 | 2644.35 - 2893.30 | 0.6663 times | Thu 31 October 2024 | 2837.45 (-6.97%) | 3050.15 | 2779.00 - 3105.45 | 0.8713 times | Mon 30 September 2024 | 3050.15 (7.79%) | 2834.85 | 2834.85 - 3155.80 | 0.9199 times |
Yearly price and charts BalkrishnaIndustries
Strong yearly Stock price targets for BalkrishnaIndustries BALKRISIND are 2012.95 and 2788.9
| Yearly Target 1 | 1800.67 |
| Yearly Target 2 | 2225.23 |
| Yearly Target 3 | 2576.6166666667 |
| Yearly Target 4 | 3001.18 |
| Yearly Target 5 | 3352.57 |
Yearly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 2649.80 (-8.94%) | 2919.75 | 2152.05 - 2928.00 | 0.4295 times | Tue 31 December 2024 | 2910.10 (13.3%) | 2572.00 | 2193.80 - 3375.00 | 0.785 times | Fri 29 December 2023 | 2568.55 (20.52%) | 2137.30 | 1908.90 - 2682.75 | 0.6959 times | Fri 30 December 2022 | 2131.25 (-8.27%) | 2325.00 | 1690.55 - 2537.45 | 0.8022 times | Fri 31 December 2021 | 2323.40 (41.13%) | 1646.00 | 1516.65 - 2723.80 | 1.3157 times | Thu 31 December 2020 | 1646.30 (66.2%) | 991.85 | 679.00 - 1720.00 | 2.2463 times | Tue 31 December 2019 | 990.55 (7.21%) | 924.20 | 682.00 - 1024.00 | 1.5019 times | Mon 31 December 2018 | 923.90 (-22.63%) | 1195.00 | 854.00 - 1453.55 | 1.614 times | Fri 29 December 2017 | 1194.15 (8.31%) | 1109.95 | 1065.00 - 2548.40 | 0.4749 times | Fri 30 December 2016 | 1102.50 (69.58%) | 652.00 | 549.05 - 1285.75 | 0.1346 times | Thu 31 December 2015 | 650.15 (0%) | 678.65 | 619.40 - 695.00 | 0.0278 times |
Indicator Analysis of BalkrishnaIndustries
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2585.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 14 July 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2512 and price is deviating by 96 points
Upper Bollinger band is at 2704 and lower is at 2321, while middle bands are at 2417 and 2608
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalkrishnaIndustries (BALKRISIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalkrishnaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalkrishnaIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalkrishnaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BalkrishnaIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalkrishnaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2566.35 and BalkrishnaIndustries BALKRISIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalkrishnaIndustries BALKRISIND stock. Volume based technical analysis of BalkrishnaIndustries BALKRISIND stock is negative.
BalkrishnaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND
DMA (daily moving average) of Balkrishna Industries BALKRISIND
| DMA period | DMA value |
| 5 day DMA | 2637 |
| 12 day DMA | 2574.84 |
| 20 day DMA | 2511.93 |
| 35 day DMA | 2496.47 |
| 50 day DMA | 2555.29 |
| 100 day DMA | 2557.21 |
| 150 day DMA | 2624.58 |
| 200 day DMA | 2688.83 |
EMA (exponential moving average) of Balkrishna Industries BALKRISIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2632.9 | 2624.45 | 2608.92 |
| 12 day EMA | 2585.14 | 2573.39 | 2558.47 |
| 20 day EMA | 2556.36 | 2546.53 | 2535.07 |
| 35 day EMA | 2557.65 | 2552.23 | 2546.15 |
| 50 day EMA | 2570.92 | 2567.7 | 2564.12 |
SMA (simple moving average) of Balkrishna Industries BALKRISIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2637 | 2627.6 | 2618.08 |
| 12 day SMA | 2574.84 | 2556.8 | 2535.47 |
| 20 day SMA | 2511.93 | 2502.35 | 2492.77 |
| 35 day SMA | 2496.47 | 2491.96 | 2492.09 |
| 50 day SMA | 2555.29 | 2556.28 | 2556.71 |
| 100 day SMA | 2557.21 | 2557.02 | 2556.85 |
| 150 day SMA | 2624.58 | 2625.63 | 2626.85 |
| 200 day SMA | 2688.83 | 2691.18 | 2693.55 |
Fundamentals, profit and EPS of Balkrishna Industries BALKRISIND
EPS is 85.61 and PE is: 30.95
Last quarter profit: (March 2025 quarter) 368.55 crores (-24.28%)
Debt: 3267.45 in crores
Market capitalization: 47791.88
EPS is 91.72 and PE is: 28.89
Last quarter profit: (December 2024 quarter) 449.48 crores (47.17%)
Debt: 3121.69 in crores
Market capitalization: 48910.55
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 14 Mon | 2653.20 | 2657.50 | 2628.40 to 2682.50 | 0.93 times |
| 11 Fri | 2657.00 | 2632.40 | 2630.80 to 2665.00 | 0.97 times |
| 10 Thu | 2640.00 | 2626.90 | 2622.20 to 2643.60 | 1.02 times |
| 09 Wed | 2629.10 | 2627.00 | 2619.30 to 2639.90 | 1.04 times |
| 08 Tue | 2629.80 | 2610.60 | 2600.60 to 2635.00 | 1.05 times |
Option chain for Balkrishna Industries BALKRISIND 31 Thu July 2025 expiry
BalkrishnaIndustries BALKRISIND Option strike: 2920.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 0.70 | 309.00 | 0.11 |
| 11 Fri July 2025 | 1.80 | 309.00 | 0.1 |
| 10 Thu July 2025 | 1.80 | 309.00 | 0.1 |
| 09 Wed July 2025 | 1.85 | 309.00 | 0.1 |
| 08 Tue July 2025 | 2.70 | 309.00 | 0.11 |
BalkrishnaIndustries BALKRISIND Option strike: 2880.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 4.05 | 250.10 | 0.21 |
| 11 Fri July 2025 | 5.25 | 250.10 | 0.23 |
| 10 Thu July 2025 | 3.95 | 250.10 | 0.27 |
| 09 Wed July 2025 | 3.25 | 250.10 | 0.23 |
| 08 Tue July 2025 | 3.95 | 274.00 | 1.08 |
BalkrishnaIndustries BALKRISIND Option strike: 2720.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 23.20 | 259.25 | 0.03 |
| 11 Fri July 2025 | 28.55 | 259.25 | 0.03 |
| 10 Thu July 2025 | 22.65 | 259.25 | 0.03 |
| 09 Wed July 2025 | 20.35 | 259.25 | 0.03 |
| 08 Tue July 2025 | 22.90 | 259.25 | 0.03 |
BalkrishnaIndustries BALKRISIND Option strike: 2700.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 29.10 | 83.90 | 0.03 |
| 11 Fri July 2025 | 35.20 | 78.15 | 0.02 |
| 10 Thu July 2025 | 28.20 | 93.00 | 0.02 |
| 09 Wed July 2025 | 26.25 | 97.75 | 0.02 |
| 08 Tue July 2025 | 28.25 | 99.00 | 0.01 |
BalkrishnaIndustries BALKRISIND Option strike: 2680.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 36.30 | 70.20 | 0.1 |
BalkrishnaIndustries BALKRISIND Option strike: 2660.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 44.65 | 51.70 | 0.33 |
| 11 Fri July 2025 | 51.35 | 53.90 | 0.14 |
| 10 Thu July 2025 | 42.90 | 79.75 | 0.07 |
| 09 Wed July 2025 | 38.25 | 70.00 | 0.06 |
| 08 Tue July 2025 | 42.80 | 93.05 | 0.06 |
BalkrishnaIndustries BALKRISIND Option strike: 2640.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 54.65 | 42.10 | 0.28 |
| 11 Fri July 2025 | 60.85 | 45.15 | 0.24 |
| 10 Thu July 2025 | 52.20 | 54.65 | 0.11 |
| 09 Wed July 2025 | 47.75 | 56.75 | 0.05 |
| 08 Tue July 2025 | 50.40 | 93.10 | 0.05 |
BalkrishnaIndustries BALKRISIND Option strike: 2620.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 64.15 | 33.70 | 0.62 |
| 11 Fri July 2025 | 72.55 | 36.55 | 0.64 |
| 10 Thu July 2025 | 62.75 | 44.40 | 0.48 |
| 09 Wed July 2025 | 57.75 | 49.20 | 0.43 |
| 08 Tue July 2025 | 60.10 | 51.85 | 0.52 |
BalkrishnaIndustries BALKRISIND Option strike: 2600.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 76.75 | 26.00 | 0.57 |
| 11 Fri July 2025 | 84.55 | 28.50 | 0.57 |
| 10 Thu July 2025 | 73.05 | 36.20 | 0.51 |
| 09 Wed July 2025 | 67.45 | 39.60 | 0.46 |
| 08 Tue July 2025 | 70.10 | 42.05 | 0.45 |
BalkrishnaIndustries BALKRISIND Option strike: 2580.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 94.00 | 20.15 | 0.63 |
| 11 Fri July 2025 | 99.05 | 22.15 | 0.8 |
| 10 Thu July 2025 | 86.30 | 28.50 | 0.63 |
| 09 Wed July 2025 | 78.85 | 34.75 | 0.67 |
| 08 Tue July 2025 | 83.65 | 33.45 | 0.66 |
BalkrishnaIndustries BALKRISIND Option strike: 2560.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 114.05 | 15.20 | 0.9 |
| 11 Fri July 2025 | 114.05 | 17.40 | 0.92 |
| 10 Thu July 2025 | 93.45 | 22.80 | 0.61 |
| 09 Wed July 2025 | 93.50 | 25.65 | 0.64 |
| 08 Tue July 2025 | 94.55 | 27.55 | 0.62 |
BalkrishnaIndustries BALKRISIND Option strike: 2540.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 124.95 | 11.50 | 1.75 |
| 11 Fri July 2025 | 121.85 | 13.70 | 1.67 |
| 10 Thu July 2025 | 105.40 | 18.35 | 1.7 |
| 09 Wed July 2025 | 105.40 | 18.20 | 1.72 |
| 08 Tue July 2025 | 109.45 | 21.50 | 1.76 |
BalkrishnaIndustries BALKRISIND Option strike: 2520.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 147.40 | 13.75 | 0.77 |
| 11 Fri July 2025 | 147.40 | 13.75 | 0.77 |
| 10 Thu July 2025 | 109.65 | 16.95 | 0.73 |
| 09 Wed July 2025 | 109.65 | 16.75 | 0.76 |
| 08 Tue July 2025 | 109.65 | 16.55 | 0.93 |
BalkrishnaIndustries BALKRISIND Option strike: 2500.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 157.35 | 7.25 | 1.19 |
| 11 Fri July 2025 | 163.95 | 8.00 | 1.28 |
| 10 Thu July 2025 | 142.30 | 11.00 | 1.21 |
| 09 Wed July 2025 | 144.00 | 12.35 | 1.17 |
| 08 Tue July 2025 | 142.55 | 13.60 | 1.37 |
BalkrishnaIndustries BALKRISIND Option strike: 2480.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 165.25 | 5.15 | 0.84 |
| 11 Fri July 2025 | 165.25 | 6.05 | 0.98 |
| 10 Thu July 2025 | 139.30 | 10.25 | 1.11 |
| 09 Wed July 2025 | 139.30 | 10.25 | 1.11 |
| 08 Tue July 2025 | 139.30 | 10.55 | 1.07 |
BalkrishnaIndustries BALKRISIND Option strike: 2460.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 211.10 | 3.65 | 0.97 |
| 11 Fri July 2025 | 211.10 | 6.00 | 0.97 |
| 10 Thu July 2025 | 162.10 | 5.60 | 0.81 |
| 09 Wed July 2025 | 162.10 | 7.35 | 0.81 |
| 08 Tue July 2025 | 162.10 | 8.10 | 0.93 |
BalkrishnaIndustries BALKRISIND Option strike: 2440.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 222.00 | 3.50 | 1.45 |
| 11 Fri July 2025 | 222.00 | 3.60 | 1.45 |
| 10 Thu July 2025 | 190.00 | 5.35 | 1.56 |
| 09 Wed July 2025 | 190.00 | 5.65 | 1.16 |
| 08 Tue July 2025 | 168.00 | 6.75 | 1.23 |
BalkrishnaIndustries BALKRISIND Option strike: 2420.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 185.00 | 2.60 | 1.38 |
| 11 Fri July 2025 | 185.00 | 3.00 | 1.46 |
| 10 Thu July 2025 | 185.00 | 4.30 | 1.46 |
| 09 Wed July 2025 | 185.00 | 4.35 | 1 |
| 08 Tue July 2025 | 185.00 | 4.90 | 1.46 |
BalkrishnaIndustries BALKRISIND Option strike: 2400.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 235.60 | 2.00 | 2.94 |
| 11 Fri July 2025 | 235.60 | 2.35 | 2.93 |
| 10 Thu July 2025 | 235.60 | 3.25 | 2.96 |
| 09 Wed July 2025 | 235.60 | 3.40 | 2.57 |
| 08 Tue July 2025 | 224.95 | 4.00 | 2.62 |
BalkrishnaIndustries BALKRISIND Option strike: 2380.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 207.50 | 9.25 | 6.25 |
| 11 Fri July 2025 | 207.50 | 9.25 | 6.25 |
| 10 Thu July 2025 | 207.50 | 9.25 | 6.25 |
| 09 Wed July 2025 | 207.50 | 9.25 | 6.25 |
| 08 Tue July 2025 | 207.50 | 9.25 | 6.25 |
BalkrishnaIndustries BALKRISIND Option strike: 2360.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 116.95 | 2.40 | 26 |
| 11 Fri July 2025 | 116.95 | 2.40 | 25.67 |
| 10 Thu July 2025 | 116.95 | 2.40 | 25.67 |
| 09 Wed July 2025 | 116.95 | 2.40 | 26.33 |
| 08 Tue July 2025 | 116.95 | 2.75 | 23.33 |
BalkrishnaIndustries BALKRISIND Option strike: 2300.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 181.00 | 1.50 | 53.5 |
| 11 Fri July 2025 | 181.00 | 1.00 | 54 |
| 10 Thu July 2025 | 181.00 | 1.35 | 55.5 |
| 09 Wed July 2025 | 181.00 | 1.40 | 57.5 |
| 08 Tue July 2025 | 181.00 | 1.65 | 58 |
BalkrishnaIndustries BALKRISIND Option strike: 2280.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 194.70 | 1.30 | 10.5 |
| 11 Fri July 2025 | 194.70 | 1.30 | 10.5 |
| 10 Thu July 2025 | 194.70 | 1.30 | 10.5 |
| 09 Wed July 2025 | 194.70 | 1.30 | 10.5 |
| 08 Tue July 2025 | 194.70 | 1.35 | 10.5 |
BalkrishnaIndustries BALKRISIND Option strike: 2240.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 234.10 | 1.00 | 19 |
| 11 Fri July 2025 | 234.10 | 1.00 | 19 |
| 10 Thu July 2025 | 234.10 | 1.00 | 19 |
| 09 Wed July 2025 | 234.10 | 1.00 | 19 |
| 08 Tue July 2025 | 234.10 | 1.00 | 19 |
BalkrishnaIndustries BALKRISIND Option strike: 2220.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 249.65 | 1.15 | 8 |
| 11 Fri July 2025 | 249.65 | 1.15 | 8 |
| 10 Thu July 2025 | 249.65 | 1.15 | 8 |
| 09 Wed July 2025 | 249.65 | 1.15 | 8 |
| 08 Tue July 2025 | 249.65 | 1.15 | 8 |
BalkrishnaIndustries BALKRISIND Option strike: 2200.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 267.35 | 0.90 | 19.6 |
| 11 Fri July 2025 | 267.35 | 0.95 | 20.8 |
| 10 Thu July 2025 | 267.35 | 0.80 | 23.4 |
| 09 Wed July 2025 | 267.35 | 0.75 | 23.6 |
| 08 Tue July 2025 | 267.35 | 1.00 | 24.6 |
BalkrishnaIndustries BALKRISIND Option strike: 2120.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 345.65 | 0.70 | 12 |
| 11 Fri July 2025 | 345.65 | 0.70 | 12 |
| 10 Thu July 2025 | 345.65 | 0.70 | 12 |
| 09 Wed July 2025 | 345.65 | 0.70 | 12 |
| 08 Tue July 2025 | 345.65 | 0.70 | 12 |
Videos related to: BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance