BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets BalkrishnaIndustries

Strong Daily Stock price targets for BalkrishnaIndustries BALKRISIND are 3151.25 and 3269.5

Daily Target 13128.97
Daily Target 23173.53
Daily Target 33247.2166666667
Daily Target 43291.78
Daily Target 53365.47

Daily price and volume Balkrishna Industries

Date Closing Open Range Volume
Fri 21 June 2024 3218.10 (-3.14%) 3320.90 3202.65 - 3320.90 1.0353 times
Thu 20 June 2024 3322.30 (0.99%) 3289.00 3249.05 - 3332.40 0.5904 times
Wed 19 June 2024 3289.60 (-1.67%) 3363.95 3276.75 - 3363.95 1.278 times
Tue 18 June 2024 3345.60 (3.24%) 3240.60 3240.60 - 3362.00 1.4651 times
Fri 14 June 2024 3240.60 (1.58%) 3220.00 3175.00 - 3256.65 0.4433 times
Thu 13 June 2024 3190.05 (-0.6%) 3223.05 3182.15 - 3244.95 0.6459 times
Wed 12 June 2024 3209.20 (-0.13%) 3245.40 3198.00 - 3248.20 0.4662 times
Tue 11 June 2024 3213.35 (-1.14%) 3253.65 3201.00 - 3283.50 1.0637 times
Mon 10 June 2024 3250.55 (1.52%) 3235.00 3184.55 - 3267.75 1.412 times
Fri 07 June 2024 3201.90 (3%) 3120.00 3105.05 - 3226.85 1.6002 times
Thu 06 June 2024 3108.50 (-0.46%) 3119.00 3075.50 - 3155.00 0.8794 times

 Daily chart BalkrishnaIndustries

Weekly price and charts BalkrishnaIndustries

Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 3129.73 and 3291.03

Weekly Target 13100.27
Weekly Target 23159.18
Weekly Target 33261.5666666667
Weekly Target 43320.48
Weekly Target 53422.87

Weekly price and volumes for Balkrishna Industries

Date Closing Open Range Volume
Fri 21 June 2024 3218.10 (-0.69%) 3240.60 3202.65 - 3363.95 0.6926 times
Fri 14 June 2024 3240.60 (1.21%) 3235.00 3175.00 - 3283.50 0.6391 times
Fri 07 June 2024 3201.90 (4.98%) 3138.95 2779.95 - 3226.85 1.3265 times
Fri 31 May 2024 3050.05 (0.2%) 3054.85 2996.50 - 3145.00 0.9782 times
Fri 24 May 2024 3043.85 (8.8%) 2898.00 2866.40 - 3174.30 2.8053 times
Sat 18 May 2024 2797.75 (12.91%) 2475.20 2427.00 - 2797.75 1.0462 times
Fri 10 May 2024 2477.75 (1.36%) 2454.55 2402.00 - 2490.00 0.8795 times
Fri 03 May 2024 2444.55 (2.89%) 2380.95 2362.10 - 2478.00 0.5728 times
Fri 26 April 2024 2375.80 (1.17%) 2367.00 2311.00 - 2405.00 0.7779 times
Fri 19 April 2024 2348.40 (-1.87%) 2347.00 2265.30 - 2402.00 0.2819 times
Fri 12 April 2024 2393.05 (-0.48%) 2427.50 2385.40 - 2472.30 0.84 times

 weekly chart BalkrishnaIndustries

Monthly price and charts BalkrishnaIndustries

Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2999.03 and 3583.03

Monthly Target 12536.67
Monthly Target 22877.38
Monthly Target 33120.6666666667
Monthly Target 43461.38
Monthly Target 53704.67

Monthly price and volumes Balkrishna Industries

Date Closing Open Range Volume
Fri 21 June 2024 3218.10 (5.51%) 3138.95 2779.95 - 3363.95 0.8103 times
Fri 31 May 2024 3050.05 (25.52%) 2439.95 2402.00 - 3174.30 1.8171 times
Tue 30 April 2024 2429.90 (4.86%) 2320.95 2265.30 - 2478.00 0.9496 times
Thu 28 March 2024 2317.35 (3.97%) 2241.85 2193.80 - 2378.80 1.1745 times
Thu 29 February 2024 2228.95 (-9.18%) 2464.95 2194.50 - 2494.00 0.9173 times
Wed 31 January 2024 2454.25 (-4.45%) 2572.00 2424.00 - 2795.50 1.0867 times
Fri 29 December 2023 2568.55 (-0.3%) 2588.00 2407.50 - 2678.00 0.8095 times
Thu 30 November 2023 2576.40 (0.88%) 2567.20 2462.00 - 2682.75 0.8688 times
Tue 31 October 2023 2553.80 (-0.16%) 2557.45 2478.15 - 2640.00 0.8489 times
Fri 29 September 2023 2557.80 (10.1%) 2336.00 2323.20 - 2578.90 0.7173 times
Thu 31 August 2023 2323.15 (-8.62%) 2553.00 2302.60 - 2570.00 0.7101 times

 monthly chart BalkrishnaIndustries

Indicator Analysis of BalkrishnaIndustries

Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3211.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 21 June 2024

Munafa value: 40 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3158 and price is deviating by 108 points

Upper Bollinger band is at 3372 and lower is at 2944, while middle bands are at 3051 and 3265

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BalkrishnaIndustries (BALKRISIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BalkrishnaIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BalkrishnaIndustries in short term but the sell signal is initial and weak.

BalkrishnaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BalkrishnaIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalkrishnaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3252.32 and BalkrishnaIndustries BALKRISIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BalkrishnaIndustries BALKRISIND stock. Volume based technical analysis of BalkrishnaIndustries BALKRISIND stock is negative.

BalkrishnaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND

DMA (daily moving average) of Balkrishna Industries BALKRISIND

DMA period DMA value
5 day DMA 3283.24
12 day DMA 3226.06
20 day DMA 3157.31
35 day DMA 2932.51
50 day DMA 2768.08
100 day DMA 2545.97
150 day DMA 2556.43
200 day DMA 2549.4

EMA (exponential moving average) of Balkrishna Industries BALKRISIND

EMA period EMA current EMA prev EMA prev2
5 day EMA3261.983283.923264.73
12 day EMA3211.53210.33189.94
20 day EMA3129.033119.663098.34
35 day EMA2963.042948.022925.98
50 day EMA2786.372768.762746.18

SMA (simple moving average) of Balkrishna Industries BALKRISIND

SMA period SMA current SMA prev SMA prev2
5 day SMA3283.243277.633255.01
12 day SMA3226.063199.353176.65
20 day SMA3157.313149.053138.61
35 day SMA2932.512910.862885.37
50 day SMA2768.082752.552734.19
100 day SMA2545.972540.932533.93
150 day SMA2556.432552.122547.09
200 day SMA2549.42545.152540.36

Fundamentals, profit and EPS of Balkrishna Industries BALKRISIND

 Fundamentals, profit and EPS of Balkrishna Industries BALKRISIND

EPS is 76.12 and PE is: 42.28

Last quarter profit: (March 2024 quarter) 486.75 crores (87.36%)

Debt: 3099.44 in crores

Market capitalization: 58962.71

EPS is 64.38 and PE is: 49.99

Last quarter profit: (February 2024 quarter) 305.42 crores (181.80%)

Debt: 2916.00 in crores

Market capitalization: 45231.39

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
21 Fri 3223.20 3330.00 3212.30 to 3332.00 0.99 times
20 Thu 3321.50 3291.55 3259.25 to 3329.50 0.97 times
19 Wed 3287.10 3354.65 3277.00 to 3354.65 0.99 times
18 Tue 3347.15 3284.85 3252.80 to 3363.00 1.01 times
14 Fri 3242.55 3172.95 3172.95 to 3256.90 1.04 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
21 Fri 3239.85 3319.60 3231.60 to 3323.60 1.36 times
20 Thu 3336.00 3307.00 3278.45 to 3340.10 1.04 times
19 Wed 3301.90 3423.00 3294.00 to 3423.00 0.98 times
18 Tue 3356.20 3267.45 3262.55 to 3370.00 0.87 times
14 Fri 3248.20 3189.50 3188.95 to 3260.75 0.75 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
21 Fri 3257.05 3312.75 3248.00 to 3312.75 1.37 times
20 Thu 3338.95 3333.20 3333.20 to 3343.45 1.07 times
19 Wed 3315.00 3360.00 3315.00 to 3360.00 0.98 times
18 Tue 3370.00 3268.45 3268.45 to 3375.00 0.9 times
14 Fri 3265.45 3269.55 3262.95 to 3269.55 0.68 times

Option chain for Balkrishna Industries BALKRISIND 27 Thu June 2024 expiry

BalkrishnaIndustries BALKRISIND Option strike: 3520.00

Date CE PE PCR
21 Fri June 2024 3.50189.30 0.06
20 Thu June 2024 10.60189.30 0.05
19 Wed June 2024 10.80189.30 0.05
18 Tue June 2024 22.00189.30 0.05

BalkrishnaIndustries BALKRISIND Option strike: 3460.00

Date CE PE PCR
21 Fri June 2024 4.80222.10 0.06
20 Thu June 2024 17.60164.00 0.09
19 Wed June 2024 17.40173.40 0.05
18 Tue June 2024 32.85145.00 0.03

BalkrishnaIndustries BALKRISIND Option strike: 3440.00

Date CE PE PCR
21 Fri June 2024 6.10131.00 0.03
20 Thu June 2024 22.05131.00 0.03
19 Wed June 2024 19.00131.00 0.02
18 Tue June 2024 38.15131.00 0.02

BalkrishnaIndustries BALKRISIND Option strike: 3420.00

Date CE PE PCR
21 Fri June 2024 6.30157.20 0.04
20 Thu June 2024 24.45157.20 0.03
19 Wed June 2024 24.90157.20 0.04
18 Tue June 2024 42.80140.15 0.05

BalkrishnaIndustries BALKRISIND Option strike: 3400.00

Date CE PE PCR
21 Fri June 2024 8.20181.90 0.03
20 Thu June 2024 32.20125.00 0.05
19 Wed June 2024 27.60125.00 0.05
18 Tue June 2024 50.95102.25 0.05

BalkrishnaIndustries BALKRISIND Option strike: 3360.00

Date CE PE PCR
21 Fri June 2024 10.95132.75 0.19
20 Thu June 2024 47.7093.60 0.15
19 Wed June 2024 38.8093.60 0.15
18 Tue June 2024 67.4079.10 0.12

BalkrishnaIndustries BALKRISIND Option strike: 3340.00

Date CE PE PCR
21 Fri June 2024 13.5599.10 0.19
20 Thu June 2024 53.9575.80 0.17
19 Wed June 2024 43.1593.05 0.15
18 Tue June 2024 77.3068.70 0.19

BalkrishnaIndustries BALKRISIND Option strike: 3320.00

Date CE PE PCR
21 Fri June 2024 16.30111.00 0.69
20 Thu June 2024 62.5060.35 0.57
19 Wed June 2024 51.6579.30 0.57
18 Tue June 2024 84.6558.95 0.54

BalkrishnaIndustries BALKRISIND Option strike: 3300.00

Date CE PE PCR
21 Fri June 2024 19.4097.45 0.39
20 Thu June 2024 71.6550.45 0.4
19 Wed June 2024 59.2571.05 0.32
18 Tue June 2024 95.7048.90 0.28

BalkrishnaIndustries BALKRISIND Option strike: 3280.00

Date CE PE PCR
21 Fri June 2024 24.5582.05 0.1
20 Thu June 2024 75.0039.25 0.8
19 Wed June 2024 68.0047.95 1.05
18 Tue June 2024 107.5038.00 1.25

BalkrishnaIndustries BALKRISIND Option strike: 3260.00

Date CE PE PCR
21 Fri June 2024 29.3065.70 0.48
20 Thu June 2024 94.9542.60 1.32
19 Wed June 2024 81.0049.45 1.38
18 Tue June 2024 118.3532.40 1.33

BalkrishnaIndustries BALKRISIND Option strike: 3240.00

Date CE PE PCR
21 Fri June 2024 37.1053.45 1.32
20 Thu June 2024 107.9023.85 1.09
19 Wed June 2024 89.1038.25 1
18 Tue June 2024 135.7026.90 0.82

BalkrishnaIndustries BALKRISIND Option strike: 3220.00

Date CE PE PCR
21 Fri June 2024 45.6543.10 4.08
20 Thu June 2024 104.1027.80 3
19 Wed June 2024 111.9533.55 2.73
18 Tue June 2024 138.3522.20 2.51

BalkrishnaIndustries BALKRISIND Option strike: 3200.00

Date CE PE PCR
21 Fri June 2024 55.9037.30 1.77
20 Thu June 2024 132.8515.05 1.66
19 Wed June 2024 118.5027.40 1.51
18 Tue June 2024 167.1518.85 1.81

BalkrishnaIndustries BALKRISIND Option strike: 3180.00

Date CE PE PCR
21 Fri June 2024 73.8529.75 2.84
20 Thu June 2024 142.0512.20 2.86
19 Wed June 2024 134.9021.65 2.52
18 Tue June 2024 160.5515.95 2.59

BalkrishnaIndustries BALKRISIND Option strike: 3160.00

Date CE PE PCR
21 Fri June 2024 82.5024.70 0.78
20 Thu June 2024 184.0011.90 0.64
19 Wed June 2024 184.0016.00 0.59
18 Tue June 2024 184.0013.30 0.65

BalkrishnaIndustries BALKRISIND Option strike: 3140.00

Date CE PE PCR
21 Fri June 2024 98.0521.05 1.78
20 Thu June 2024 176.357.65 1.7
19 Wed June 2024 176.3515.90 1.49
18 Tue June 2024 194.1512.00 1.73

BalkrishnaIndustries BALKRISIND Option strike: 3120.00

Date CE PE PCR
21 Fri June 2024 117.4517.30 4.17
20 Thu June 2024 219.009.50 1.65
19 Wed June 2024 219.0011.00 1.88
18 Tue June 2024 219.009.55 1.81

BalkrishnaIndustries BALKRISIND Option strike: 3100.00

Date CE PE PCR
21 Fri June 2024 141.5515.35 2
20 Thu June 2024 226.705.30 1.75
19 Wed June 2024 195.3011.10 1.85
18 Tue June 2024 250.058.60 1.84

BalkrishnaIndustries BALKRISIND Option strike: 3080.00

Date CE PE PCR
21 Fri June 2024 271.9512.65 2.22
20 Thu June 2024 271.9510.00 2.17
19 Wed June 2024 271.9510.00 2.17
18 Tue June 2024 271.957.65 2.44

BalkrishnaIndustries BALKRISIND Option strike: 3060.00

Date CE PE PCR
21 Fri June 2024 185.059.75 1.85
20 Thu June 2024 283.603.60 2.04
19 Wed June 2024 283.6010.90 1.37
18 Tue June 2024 283.6010.90 1.37

BalkrishnaIndustries BALKRISIND Option strike: 3040.00

Date CE PE PCR
21 Fri June 2024 204.3510.60 1.38
20 Thu June 2024 204.355.60 1.9
19 Wed June 2024 204.355.60 1.9
18 Tue June 2024 204.355.60 1.9

BalkrishnaIndustries BALKRISIND Option strike: 3000.00

Date CE PE PCR
21 Fri June 2024 224.208.55 4.27
20 Thu June 2024 285.503.10 1.65
19 Wed June 2024 285.505.40 1.47
18 Tue June 2024 352.004.85 1.49

BalkrishnaIndustries BALKRISIND Option strike: 2940.00

Date CE PE PCR
21 Fri June 2024 229.156.55 1.26
20 Thu June 2024 229.150.85 1.32
19 Wed June 2024 229.154.00 1.58
18 Tue June 2024 229.154.00 1.58

BalkrishnaIndustries BALKRISIND Option strike: 2900.00

Date CE PE PCR
21 Fri June 2024 346.504.65 6.13
20 Thu June 2024 346.502.35 7.88
19 Wed June 2024 346.503.10 7.13
18 Tue June 2024 346.502.70 7.19

BalkrishnaIndustries BALKRISIND Option strike: 2800.00

Date CE PE PCR
21 Fri June 2024 411.202.95 4.37
20 Thu June 2024 411.202.30 4.27
19 Wed June 2024 411.202.95 4.33
18 Tue June 2024 411.202.00 4.37

BalkrishnaIndustries BALKRISIND Option strike: 2760.00

Date CE PE PCR
21 Fri June 2024 380.0053.30 7
20 Thu June 2024 380.0053.30 7
19 Wed June 2024 380.0053.30 7
18 Tue June 2024 380.0053.30 7

BalkrishnaIndustries BALKRISIND Option strike: 2720.00

Date CE PE PCR
21 Fri June 2024 546.701.40 0.3
20 Thu June 2024 546.701.40 0.3
19 Wed June 2024 546.701.40 0.3
18 Tue June 2024 546.701.40 0.3

BalkrishnaIndustries BALKRISIND Option strike: 2700.00

Date CE PE PCR
21 Fri June 2024 560.001.65 1.6
20 Thu June 2024 605.000.95 1.53
19 Wed June 2024 650.051.00 1.53
18 Tue June 2024 650.050.90 1.54

BalkrishnaIndustries BALKRISIND Option strike: 2680.00

Date CE PE PCR
21 Fri June 2024 620.000.15 0.13
20 Thu June 2024 620.000.15 0.13
19 Wed June 2024 620.000.15 0.13
18 Tue June 2024 658.000.10 0.13

BalkrishnaIndustries BALKRISIND Option strike: 2660.00

Date CE PE PCR
21 Fri June 2024 594.402.00 0.01
20 Thu June 2024 594.402.00 0.01
19 Wed June 2024 594.402.00 0.01
18 Tue June 2024 594.402.00 0.01

BalkrishnaIndustries BALKRISIND Option strike: 2640.00

Date CE PE PCR
21 Fri June 2024 610.002.00 0.04
20 Thu June 2024 610.002.00 0.04
19 Wed June 2024 610.002.00 0.04
18 Tue June 2024 610.002.00 0.04

BalkrishnaIndustries BALKRISIND Option strike: 2600.00

Date CE PE PCR
21 Fri June 2024 619.401.10 1.35
20 Thu June 2024 693.850.20 1.32
19 Wed June 2024 735.002.00 1.32
18 Tue June 2024 735.000.90 1.34

BalkrishnaIndustries BALKRISIND Option strike: 2500.00

Date CE PE PCR
21 Fri June 2024 720.250.90 7.4
20 Thu June 2024 720.250.90 7.4
19 Wed June 2024 720.250.90 7.4
18 Tue June 2024 720.251.00 8

Videos related to: BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top