BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalkrishnaPaper

Strong intraday Stock price targets for BalkrishnaPaper are 17.26 and 17.77

Intraday Target 117.13
Intraday Target 217.39
Intraday Target 317.64
Intraday Target 417.9
Intraday Target 518.15

Daily price and volume Balkrishna Paper

Date Closing Open Range Volume
Thu 17 April 2025 17.65 (0.34%) 17.89 17.38 - 17.89 0.2396 times
Wed 16 April 2025 17.59 (0.29%) 17.74 17.26 - 17.74 0.3294 times
Tue 15 April 2025 17.54 (0.75%) 17.80 17.11 - 17.95 0.3867 times
Fri 11 April 2025 17.41 (3.51%) 17.40 16.53 - 17.50 0.6389 times
Wed 09 April 2025 16.82 (0.36%) 16.50 16.30 - 17.00 0.6389 times
Tue 08 April 2025 16.76 (0.72%) 17.49 16.22 - 17.49 1.2146 times
Mon 07 April 2025 16.64 (-6.62%) 16.20 16.20 - 18.30 2.2928 times
Fri 04 April 2025 17.82 (-3.68%) 18.51 17.61 - 18.99 1.0819 times
Thu 03 April 2025 18.50 (-0.32%) 18.46 17.98 - 19.19 1.2856 times
Wed 02 April 2025 18.56 (7.59%) 17.72 17.09 - 18.93 1.8917 times
Tue 01 April 2025 17.25 (1.71%) 16.70 16.70 - 17.63 0.7276 times

 Daily chart BalkrishnaPaper

Weekly price and charts BalkrishnaPaper

Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 16.96 and 17.8

Weekly Target 116.73
Weekly Target 217.19
Weekly Target 317.57
Weekly Target 418.03
Weekly Target 518.41

Weekly price and volumes for Balkrishna Paper

Date Closing Open Range Volume
Thu 17 April 2025 17.65 (1.38%) 17.80 17.11 - 17.95 0.2703 times
Fri 11 April 2025 17.41 (-2.3%) 16.20 16.20 - 18.30 1.3535 times
Fri 04 April 2025 17.82 (5.07%) 16.70 16.70 - 19.19 1.4105 times
Fri 28 March 2025 16.96 (-10.41%) 19.18 16.40 - 19.18 1.9215 times
Fri 21 March 2025 18.93 (-0.89%) 19.11 18.11 - 19.59 1.5564 times
Thu 13 March 2025 19.10 (-3.73%) 19.84 18.06 - 19.95 0.8619 times
Fri 07 March 2025 19.84 (2.37%) 19.00 18.91 - 21.00 0.9245 times
Fri 28 February 2025 19.38 (0.05%) 19.50 19.02 - 20.70 0.3431 times
Fri 21 February 2025 19.37 (3.25%) 19.50 18.11 - 21.10 0.4034 times
Fri 14 February 2025 18.76 (-14.65%) 22.09 18.40 - 22.09 0.9549 times
Fri 07 February 2025 21.98 (-2.83%) 22.01 21.50 - 23.50 0.4708 times

 weekly chart BalkrishnaPaper

Monthly price and charts BalkrishnaPaper

Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 16.93 and 19.92

Monthly Target 114.69
Monthly Target 216.17
Monthly Target 317.68
Monthly Target 419.16
Monthly Target 520.67

Monthly price and volumes Balkrishna Paper

Date Closing Open Range Volume
Thu 17 April 2025 17.65 (4.07%) 16.70 16.20 - 19.19 0.2542 times
Fri 28 March 2025 16.96 (-12.49%) 19.00 16.40 - 21.00 0.4409 times
Fri 28 February 2025 19.38 (-14.32%) 22.01 18.11 - 23.50 0.1819 times
Fri 31 January 2025 22.62 (-9.48%) 25.46 21.16 - 26.75 0.3788 times
Tue 31 December 2024 24.99 (4.21%) 23.56 23.23 - 27.69 0.711 times
Fri 29 November 2024 23.98 (-0.5%) 24.71 23.00 - 25.34 0.3169 times
Thu 31 October 2024 24.10 (-14.9%) 28.88 22.00 - 28.88 1.1641 times
Mon 30 September 2024 28.32 (4.97%) 27.00 25.51 - 29.99 2.9381 times
Fri 30 August 2024 26.98 (3.29%) 26.80 22.30 - 28.40 2.3342 times
Wed 31 July 2024 26.12 (7.84%) 24.27 23.00 - 27.80 1.2799 times
Fri 28 June 2024 24.22 (-3.51%) 25.95 20.35 - 27.54 1.1782 times

 monthly chart BalkrishnaPaper

Yearly price and charts BalkrishnaPaper

Strong yearly Stock price targets for BalkrishnaPaper BALKRISHNA are 11.65 and 22.2

Yearly Target 19.65
Yearly Target 213.65
Yearly Target 320.2
Yearly Target 424.2
Yearly Target 530.75

Yearly price and volumes Balkrishna Paper

Date Closing Open Range Volume
Thu 17 April 2025 17.65 (-29.37%) 25.46 16.20 - 26.75 0.2996 times
Tue 31 December 2024 24.99 (-33.09%) 37.50 20.35 - 56.60 3.352 times
Fri 29 December 2023 37.35 (-14.63%) 31.85 23.45 - 44.45 0.9244 times
Wed 28 December 2022 43.75 (19.54%) 38.40 27.85 - 57.90 0.564 times
Fri 31 December 2021 36.60 (83.46%) 19.35 18.40 - 36.60 0.0958 times
Thu 03 December 2020 19.95 (-1.97%) 20.50 7.60 - 22.50 0.1834 times
Tue 31 December 2019 20.35 (-59.66%) 50.45 15.15 - 52.65 0.278 times
Mon 31 December 2018 50.45 (-58.12%) 120.00 43.55 - 120.45 0.6351 times
Fri 29 December 2017 120.45 (60.28%) 75.05 65.00 - 124.65 2.0194 times
Fri 30 December 2016 75.15 (28.46%) 59.95 26.80 - 119.75 1.6484 times
Thu 31 December 2015 58.50 (0%) 33.00 30.65 - 71.05 0.3956 times

Indicator Analysis of BalkrishnaPaper

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalkrishnaPaper (BALKRISHNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BalkrishnaPaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BalkrishnaPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalkrishnaPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalkrishnaPaper in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalkrishnaPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.54 and BalkrishnaPaper BALKRISHNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalkrishnaPaper BALKRISHNA stock. Volume based technical analysis of BalkrishnaPaper BALKRISHNA stock is negative.

BalkrishnaPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA

DMA (daily moving average) of Balkrishna Paper BALKRISHNA

DMA period DMA value
5 day DMA 17.4
12 day DMA 17.46
20 day DMA 17.7
35 day DMA 18.46
50 day DMA 19.08
100 day DMA 21.7
150 day DMA 22.91
200 day DMA 23.36

EMA (exponential moving average) of Balkrishna Paper BALKRISHNA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4917.4117.32
12 day EMA17.5417.5217.51
20 day EMA17.8217.8417.87
35 day EMA18.4718.5218.57
50 day EMA19.1919.2519.32

SMA (simple moving average) of Balkrishna Paper BALKRISHNA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.417.2217.03
12 day SMA17.4617.3717.32
20 day SMA17.717.7417.82
35 day SMA18.4618.5318.58
50 day SMA19.0819.1919.28
100 day SMA21.721.7521.81
150 day SMA22.9122.9723.03
200 day SMA23.3623.423.44

Fundamentals, profit and EPS of Balkrishna Paper BALKRISHNA

EPS is -37.04 and PE is: -0.48

Last quarter profit: (September 2022 quarter) -23.80 crores (-323.49%)

Debt: 225.47 in crores

Market capitalization: 32.25

EPS is -7.50 and PE is: -2.35

Last quarter profit: (June 2022 quarter) -7.14 crores (-88.89%)

Debt: 70.86 in crores

Market capitalization: 39.68

Videos related to: BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top