BalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Amines BALAMINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets BalajiAmines

Strong intraday Stock price targets for BalajiAmines are 1193.65 and 1236.4

Intraday Target 11159.68
Intraday Target 21184.87
Intraday Target 31202.4333333333
Intraday Target 41227.62
Intraday Target 51245.18

Daily price and volume Balaji Amines

Date Closing Open Range Volume
Tue 18 March 2025 1210.05 (2.79%) 1180.80 1177.25 - 1220.00 1.2421 times
Mon 17 March 2025 1177.15 (-2.47%) 1213.75 1171.00 - 1221.45 1.1554 times
Thu 13 March 2025 1206.95 (-2.99%) 1246.80 1205.20 - 1246.80 1.3746 times
Wed 12 March 2025 1244.20 (-2.16%) 1281.60 1240.20 - 1286.10 1.0206 times
Tue 11 March 2025 1271.70 (-1.64%) 1286.00 1248.10 - 1286.00 0.7763 times
Mon 10 March 2025 1292.90 (-3.36%) 1340.00 1284.40 - 1375.00 1.1087 times
Fri 07 March 2025 1337.85 (0.68%) 1331.95 1322.05 - 1364.90 1.0091 times
Thu 06 March 2025 1328.85 (1.49%) 1324.00 1322.45 - 1352.65 0.6692 times
Wed 05 March 2025 1309.35 (2.34%) 1279.45 1279.45 - 1318.50 0.8302 times
Tue 04 March 2025 1279.45 (-0.16%) 1270.00 1253.90 - 1300.00 0.814 times
Mon 03 March 2025 1281.50 (-0.92%) 1297.05 1230.30 - 1306.75 1.0682 times

Daily chart BalajiAmines

Weekly price and charts BalajiAmines

Strong weekly Stock price targets for BalajiAmines BALAMINES are 1165.3 and 1215.75

Weekly Target 11150.38
Weekly Target 21180.22
Weekly Target 31200.8333333333
Weekly Target 41230.67
Weekly Target 51251.28

Weekly price and volumes for Balaji Amines

Date Closing Open Range Volume
Tue 18 March 2025 1210.05 (0.26%) 1213.75 1171.00 - 1221.45 0.5613 times
Thu 13 March 2025 1206.95 (-9.78%) 1340.00 1205.20 - 1375.00 1.0021 times
Fri 07 March 2025 1337.85 (3.44%) 1297.05 1230.30 - 1364.90 1.028 times
Fri 28 February 2025 1293.35 (-8.28%) 1395.05 1279.25 - 1421.80 0.8059 times
Fri 21 February 2025 1410.05 (-1.61%) 1433.15 1331.75 - 1465.00 1.073 times
Fri 14 February 2025 1433.15 (-16.74%) 1715.00 1425.15 - 1717.00 1.605 times
Fri 07 February 2025 1721.30 (0.09%) 1700.00 1687.00 - 1792.15 1.0079 times
Fri 31 January 2025 1719.70 (2.36%) 1675.00 1557.00 - 1737.55 1.1005 times
Fri 24 January 2025 1680.00 (-1.81%) 1707.10 1677.00 - 1779.90 0.7578 times
Fri 17 January 2025 1711.00 (0.14%) 1764.85 1677.45 - 1779.00 1.0585 times
Mon 13 January 2025 1708.65 (-4.97%) 1764.85 1703.05 - 1779.00 0.345 times

weekly chart BalajiAmines

Monthly price and charts BalajiAmines

Strong monthly Stock price targets for BalajiAmines BALAMINES are 1088.53 and 1292.53

Monthly Target 11048.02
Monthly Target 21129.03
Monthly Target 31252.0166666667
Monthly Target 41333.03
Monthly Target 51456.02

Monthly price and volumes Balaji Amines

Date Closing Open Range Volume
Tue 18 March 2025 1210.05 (-6.44%) 1297.05 1171.00 - 1375.00 0.4253 times
Fri 28 February 2025 1293.35 (-24.79%) 1700.00 1279.25 - 1792.15 0.7372 times
Fri 31 January 2025 1719.70 (-3.75%) 1786.75 1557.00 - 1980.00 2.7781 times
Tue 31 December 2024 1786.70 (-13.45%) 2051.00 1711.40 - 2119.90 0.6321 times
Fri 29 November 2024 2064.35 (-3.05%) 2132.90 1950.05 - 2169.00 0.3323 times
Thu 31 October 2024 2129.30 (-6.9%) 2291.55 2000.50 - 2374.00 0.5195 times
Mon 30 September 2024 2287.05 (2.82%) 2245.20 2181.00 - 2433.00 0.9476 times
Fri 30 August 2024 2224.35 (-11.02%) 2511.25 2089.25 - 2549.75 1.2087 times
Wed 31 July 2024 2499.75 (9.18%) 2300.00 2173.40 - 2534.00 1.2458 times
Fri 28 June 2024 2289.55 (9.38%) 2139.00 1960.00 - 2507.00 1.1734 times
Fri 31 May 2024 2093.25 (-4.52%) 2193.90 2070.30 - 2424.00 1.1152 times

monthly chart BalajiAmines

Yearly price and charts BalajiAmines

Strong yearly Stock price targets for BalajiAmines BALAMINES are 786.03 and 1595.03

Yearly Target 1644.68
Yearly Target 2927.37
Yearly Target 31453.6833333333
Yearly Target 41736.37
Yearly Target 52262.68

Yearly price and volumes Balaji Amines

Date Closing Open Range Volume
Tue 18 March 2025 1210.05 (-32.27%) 1786.75 1171.00 - 1980.00 0.3206 times
Tue 31 December 2024 1786.70 (-33.04%) 2675.00 1711.40 - 2735.00 0.9459 times
Fri 29 December 2023 2668.50 (-1.49%) 2729.85 1880.00 - 2729.85 0.9796 times
Fri 30 December 2022 2708.80 (-20.56%) 3479.70 2593.75 - 3935.00 0.9459 times
Fri 31 December 2021 3409.80 (268.07%) 929.00 927.05 - 5223.55 2.0436 times
Thu 31 December 2020 926.40 (132.01%) 404.70 200.00 - 1054.55 2.5273 times
Tue 31 December 2019 399.30 (-12.71%) 460.75 211.25 - 537.60 0.429 times
Mon 31 December 2018 457.45 (-28.23%) 640.10 410.00 - 782.00 0.4454 times
Fri 29 December 2017 637.35 (98.46%) 314.80 294.00 - 675.00 0.7479 times
Fri 30 December 2016 321.15 (97.21%) 162.80 114.00 - 380.05 0.6148 times
Thu 31 December 2015 162.85 (0%) 122.05 117.00 - 168.00 0.0931 times

Indicator Analysis of BalajiAmines

Tomorrow's movement Prediction of Balaji Amines BALAMINES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1274.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balaji Amines BALAMINES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balaji Amines BALAMINES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 18 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1317 and price is deviating by 71 points

Upper Bollinger band is at 1459 and lower is at 1176, while middle bands are at 1246 and 1388

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalajiAmines (BALAMINES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalajiAmines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BalajiAmines in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalajiAmines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalajiAmines in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalajiAmines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1258.02 and BalajiAmines BALAMINES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalajiAmines BALAMINES stock. Volume based technical analysis of BalajiAmines BALAMINES stock is negative.

BalajiAmines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Amines BALAMINES

DMA (daily moving average) of Balaji Amines BALAMINES

DMA period DMA value
5 day DMA 1222.01
12 day DMA 1269.44
20 day DMA 1316.62
35 day DMA 1459.95
50 day DMA 1543.2
100 day DMA 1772.75
150 day DMA 1924.55
200 day DMA 2019.96

EMA (exponential moving average) of Balaji Amines BALAMINES

EMA period EMA current EMA prev EMA prev2
5 day EMA1223.381230.041256.48
12 day EMA1274.141285.791305.54
20 day EMA1331.671344.471362.07
35 day EMA1426.391439.131454.55
50 day EMA1529.881542.931557.85

SMA (simple moving average) of Balaji Amines BALAMINES

SMA period SMA current SMA prev SMA prev2
5 day SMA1222.011238.581270.72
12 day SMA1269.441280.81297.84
20 day SMA1316.621327.771344.72
35 day SMA1459.951473.381488.44
50 day SMA1543.21553.491565.39
100 day SMA1772.751781.331790.33
150 day SMA1924.551930.831937.47
200 day SMA2019.962024.532029.19

Fundamentals, profit and EPS of Balaji Amines BALAMINES

EPS is 57.25 and PE is: 21.14

Last quarter profit: (December 2024 quarter) 31.14 crores (-36.93%)

Debt: 15.15 in crores

Market capitalization: 4128.90

EPS is 62.24 and PE is: 19.44

Last quarter profit: (September 2024 quarter) 41.45 crores (18.06%)

Debt: 15.15 in crores

Market capitalization: 6477.93

Videos related to: BalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top