BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets BalajiTelefilms

Strong Daily Stock price targets for BalajiTelefilms BALAJITELE are 62.71 and 67.49

Daily Target 161.6
Daily Target 263.82
Daily Target 366.383333333333
Daily Target 468.6
Daily Target 571.16

Daily price and volume Balaji Telefilms

Date Closing Open Range Volume
Tue 18 June 2024 66.03 (-2.75%) 68.05 64.17 - 68.95 0.5718 times
Fri 14 June 2024 67.90 (-0.89%) 68.51 67.50 - 69.95 0.7866 times
Thu 13 June 2024 68.51 (1.33%) 67.95 67.95 - 69.25 0.4093 times
Wed 12 June 2024 67.61 (1.72%) 67.50 66.85 - 70.50 0.9307 times
Tue 11 June 2024 66.47 (-3.85%) 69.80 65.22 - 69.95 0.9278 times
Mon 10 June 2024 69.13 (0.85%) 69.89 66.61 - 70.95 1.6161 times
Fri 07 June 2024 68.55 (9.94%) 63.45 63.00 - 68.55 2.3257 times
Thu 06 June 2024 62.35 (4.97%) 60.10 60.10 - 62.35 0.3739 times
Wed 05 June 2024 59.40 (-3.26%) 61.40 58.35 - 61.40 1.3282 times
Tue 04 June 2024 61.40 (-4.95%) 64.95 61.40 - 64.95 0.7299 times
Mon 03 June 2024 64.60 (-0.08%) 65.55 63.70 - 65.95 0.7001 times

 Daily chart BalajiTelefilms

Weekly price and charts BalajiTelefilms

Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 62.71 and 67.49

Weekly Target 161.6
Weekly Target 263.82
Weekly Target 366.383333333333
Weekly Target 468.6
Weekly Target 571.16

Weekly price and volumes for Balaji Telefilms

Date Closing Open Range Volume
Tue 18 June 2024 66.03 (-2.75%) 68.05 64.17 - 68.95 0.2389 times
Fri 14 June 2024 67.90 (-0.95%) 69.89 65.22 - 70.95 1.9513 times
Fri 07 June 2024 68.55 (6.03%) 65.55 58.35 - 68.55 2.2803 times
Fri 31 May 2024 64.65 (-8.94%) 71.60 64.65 - 72.15 0.7294 times
Fri 24 May 2024 71.00 (-1.93%) 71.10 70.00 - 73.15 0.5799 times
Sat 18 May 2024 72.40 (1.76%) 72.00 68.05 - 74.00 0.8323 times
Fri 10 May 2024 71.15 (-9.59%) 79.70 70.55 - 79.90 0.906 times
Fri 03 May 2024 78.70 (-2.05%) 84.35 78.30 - 84.35 0.9414 times
Fri 26 April 2024 80.35 (4.55%) 78.95 76.00 - 80.35 0.9149 times
Fri 19 April 2024 76.85 (-3.76%) 77.25 75.00 - 80.00 0.6255 times
Fri 12 April 2024 79.85 (-3.85%) 83.30 79.00 - 85.40 1.2583 times

 weekly chart BalajiTelefilms

Monthly price and charts BalajiTelefilms

Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 62.19 and 74.79

Monthly Target 152.51
Monthly Target 259.27
Monthly Target 365.11
Monthly Target 471.87
Monthly Target 577.71

Monthly price and volumes Balaji Telefilms

Date Closing Open Range Volume
Tue 18 June 2024 66.03 (2.13%) 65.55 58.35 - 70.95 0.2482 times
Fri 31 May 2024 64.65 (-20.87%) 83.15 64.65 - 83.65 0.1887 times
Tue 30 April 2024 81.70 (10.63%) 77.50 75.00 - 88.85 0.3123 times
Thu 28 March 2024 73.85 (-40.54%) 124.20 73.50 - 128.40 0.8947 times
Thu 29 February 2024 124.20 (40.42%) 88.45 88.30 - 143.70 2.5252 times
Wed 31 January 2024 88.45 (18.88%) 74.65 74.65 - 100.80 2.1078 times
Fri 29 December 2023 74.40 (6.97%) 70.30 69.00 - 86.35 1.361 times
Thu 30 November 2023 69.55 (7%) 65.35 64.90 - 77.25 0.7757 times
Tue 31 October 2023 65.00 (4.25%) 63.45 61.15 - 80.10 1.1752 times
Fri 29 September 2023 62.35 (-11.43%) 70.75 60.40 - 74.00 0.4113 times
Thu 31 August 2023 70.40 (53.21%) 46.00 45.95 - 71.85 1.1078 times

 monthly chart BalajiTelefilms

Indicator Analysis of BalajiTelefilms

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 18 June 2024

Munafa value: 35 as on Tue 18 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 4 points

Upper Bollinger band is at 74 and lower is at 61, while middle bands are at 65 and 71

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalajiTelefilms (BALAJITELE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BalajiTelefilms stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BalajiTelefilms in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalajiTelefilms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalajiTelefilms in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BalajiTelefilms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.2 and BalajiTelefilms BALAJITELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BalajiTelefilms BALAJITELE stock. Volume based technical analysis of BalajiTelefilms BALAJITELE stock is negative.

BalajiTelefilms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE

DMA (daily moving average) of Balaji Telefilms BALAJITELE

DMA period DMA value
5 day DMA 67.3
12 day DMA 65.55
20 day DMA 67.26
35 day DMA 70.3
50 day DMA 73.05
100 day DMA 87.04
150 day DMA 84.18
200 day DMA 80.22

EMA (exponential moving average) of Balaji Telefilms BALAJITELE

EMA period EMA current EMA prev EMA prev2
5 day EMA67.0267.5167.32
12 day EMA66.9767.1467
20 day EMA67.7967.9867.99
35 day EMA70.1970.4370.58
50 day EMA72.9273.273.42

SMA (simple moving average) of Balaji Telefilms BALAJITELE

SMA period SMA current SMA prev SMA prev2
5 day SMA67.367.9268.05
12 day SMA65.5565.7265.76
20 day SMA67.2667.5867.72
35 day SMA70.370.7170.95
50 day SMA73.0573.4273.69
100 day SMA87.0487.2787.48
150 day SMA84.1884.2384.28
200 day SMA80.2280.2380.21

Videos related to: BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top