BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajFinance

Strong Daily Stock price targets for BajajFinance BAJFINANCE are 7009.63 and 7199.63

Daily Target 16968.08
Daily Target 27051.17
Daily Target 37158.0833333333
Daily Target 47241.17
Daily Target 57348.08

Daily price and volume Bajaj Finance

Date Closing Open Range Volume
Fri 21 June 2024 7134.25 (-1.01%) 7239.30 7075.00 - 7265.00 1.1781 times
Thu 20 June 2024 7207.10 (-0.37%) 7220.00 7111.00 - 7264.90 0.7071 times
Wed 19 June 2024 7233.95 (-1.37%) 7334.70 7177.90 - 7348.95 0.4088 times
Tue 18 June 2024 7334.70 (-0.09%) 7365.00 7300.00 - 7429.45 0.7438 times
Fri 14 June 2024 7341.55 (0.64%) 7296.05 7247.00 - 7370.00 0.9328 times
Thu 13 June 2024 7294.95 (1.07%) 7252.20 7232.15 - 7325.00 1.0569 times
Wed 12 June 2024 7217.75 (1.12%) 7148.00 7115.00 - 7277.00 0.9964 times
Tue 11 June 2024 7138.10 (0.69%) 7083.00 7051.00 - 7169.00 0.9467 times
Mon 10 June 2024 7088.85 (-1.43%) 7250.00 7075.25 - 7250.00 0.6852 times
Fri 07 June 2024 7191.40 (3.83%) 6995.00 6941.00 - 7299.00 2.344 times
Thu 06 June 2024 6925.80 (1.3%) 6850.00 6822.30 - 7012.95 1.1514 times

 Daily chart BajajFinance

Weekly price and charts BajajFinance

Strong weekly Stock price targets for BajajFinance BAJFINANCE are 6927.4 and 7281.85

Weekly Target 16858.45
Weekly Target 26996.35
Weekly Target 37212.9
Weekly Target 47350.8
Weekly Target 57567.35

Weekly price and volumes for Bajaj Finance

Date Closing Open Range Volume
Fri 21 June 2024 7134.25 (-2.82%) 7365.00 7075.00 - 7429.45 0.6098 times
Fri 14 June 2024 7341.55 (2.09%) 7250.00 7051.00 - 7370.00 0.9271 times
Fri 07 June 2024 7191.40 (7.37%) 6948.85 6375.70 - 7299.00 1.5952 times
Fri 31 May 2024 6697.70 (-2.04%) 6859.00 6594.05 - 6959.55 0.9662 times
Fri 24 May 2024 6836.90 (1.47%) 6705.00 6705.00 - 6910.00 0.4146 times
Sat 18 May 2024 6738.00 (0.81%) 6684.00 6620.00 - 6780.00 0.5445 times
Fri 10 May 2024 6684.15 (-3.57%) 7007.95 6585.00 - 7019.95 0.861 times
Fri 03 May 2024 6931.50 (2.98%) 6789.95 6713.05 - 7400.00 1.8036 times
Fri 26 April 2024 6731.20 (-5.45%) 7167.30 6691.50 - 7419.45 1.5961 times
Fri 19 April 2024 7119.50 (-1.52%) 7145.05 6810.05 - 7198.80 0.682 times
Fri 12 April 2024 7229.55 (0.75%) 7215.00 7124.50 - 7264.00 0.4556 times

 weekly chart BajajFinance

Monthly price and charts BajajFinance

Strong monthly Stock price targets for BajajFinance BAJFINANCE are 6754.98 and 7808.73

Monthly Target 15926.05
Monthly Target 26530.15
Monthly Target 36979.8
Monthly Target 47583.9
Monthly Target 58033.55

Monthly price and volumes Bajaj Finance

Date Closing Open Range Volume
Fri 21 June 2024 7134.25 (6.52%) 6948.85 6375.70 - 7429.45 0.8415 times
Fri 31 May 2024 6697.70 (-3.26%) 6937.85 6585.00 - 7400.00 1.0857 times
Tue 30 April 2024 6923.55 (-4.44%) 7261.25 6691.50 - 7419.45 1.1061 times
Thu 28 March 2024 7245.25 (11.55%) 6511.75 6187.80 - 7349.30 1.1338 times
Thu 29 February 2024 6495.35 (-5.36%) 6865.90 6366.20 - 6910.00 1.1153 times
Wed 31 January 2024 6862.90 (-6.34%) 7336.95 6805.00 - 7830.00 1.2815 times
Fri 29 December 2023 7327.75 (2.89%) 7160.00 7142.00 - 7695.00 0.8998 times
Thu 30 November 2023 7121.90 (-4.95%) 7520.00 6931.25 - 7640.00 1.0522 times
Tue 31 October 2023 7492.65 (-4.07%) 7780.80 7352.50 - 8192.00 0.8025 times
Fri 29 September 2023 7810.75 (9.04%) 7168.55 7155.00 - 7899.95 0.6816 times
Thu 31 August 2023 7163.00 (-1.88%) 7300.30 6801.00 - 7330.90 0.8044 times

 monthly chart BajajFinance

Indicator Analysis of BajajFinance

Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 7140 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7196.28

Munafa value: 45 as on Fri 21 June 2024

Munafa value: 45 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7005 and price is deviating by 240 points

Upper Bollinger band is at 7485 and lower is at 6525, while middle bands are at 6765 and 7245

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BajajFinance (BAJFINANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BajajFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BajajFinance in short term and the buy signal is strong.

BajajFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BajajFinance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BajajFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7213.68 and BajajFinance BAJFINANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BajajFinance BAJFINANCE stock. Volume based technical analysis of BajajFinance BAJFINANCE stock is negative.

BajajFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE

DMA (daily moving average) of Bajaj Finance BAJFINANCE

DMA period DMA value
5 day DMA 7250.31
12 day DMA 7162.09
20 day DMA 7004.82
35 day DMA 6898.58
50 day DMA 6953.74
100 day DMA 6840.34
150 day DMA 7010.94
200 day DMA 7167.95

EMA (exponential moving average) of Bajaj Finance BAJFINANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA7202.457236.547251.26
12 day EMA7140.057141.117129.12
20 day EMA7068.577061.667046.36
35 day EMA7033.017027.057016.45
50 day EMA7005.116999.846991.38

SMA (simple moving average) of Bajaj Finance BAJFINANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA7250.317282.457284.58
12 day SMA7162.097110.037085.73
20 day SMA7004.826989.446966.32
35 day SMA6898.586891.396883.29
50 day SMA6953.746954.636954
100 day SMA6840.346839.556838.19
150 day SMA7010.947013.097014.67
200 day SMA7167.957168.627169.06

Fundamentals, profit and EPS of Bajaj Finance BAJFINANCE

 Fundamentals, profit and EPS of Bajaj Finance BAJFINANCE

EPS is 233.46 and PE is: 30.56

Last quarter profit: (March 2024 quarter) 3824.53 crores (21.11%)

Debt: 293345.83 in crores

Market capitalization: 414585.17

EPS is 226.36 and PE is: 31.52

Last quarter profit: (February 2024 quarter) 3638.95 crores (22.40%)

Debt: 256548.65 in crores

Market capitalization: 409081.84

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
21 Fri 7128.65 7222.30 7083.00 to 7257.90 0.97 times
20 Thu 7182.15 7215.00 7073.55 to 7243.35 1 times
19 Wed 7209.70 7295.15 7138.30 to 7322.15 1 times
18 Tue 7306.15 7315.20 7281.45 to 7406.10 1.01 times
14 Fri 7307.30 7272.45 7215.00 to 7338.00 1.02 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
21 Fri 7176.90 7229.55 7132.35 to 7301.80 1.8 times
20 Thu 7230.35 7247.55 7123.05 to 7290.80 1.19 times
19 Wed 7262.30 7357.95 7193.60 to 7377.05 0.83 times
18 Tue 7357.60 7427.05 7332.10 to 7456.90 0.66 times
14 Fri 7357.25 7321.60 7265.70 to 7386.05 0.51 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
21 Fri 7231.55 7245.35 7188.00 to 7355.10 1.17 times
20 Thu 7285.50 7261.90 7180.55 to 7336.90 0.99 times
19 Wed 7310.60 7406.95 7239.85 to 7406.95 1.03 times
18 Tue 7409.70 7435.00 7391.00 to 7499.05 0.96 times
14 Fri 7410.70 7375.00 7340.80 to 7438.25 0.85 times

Option chain for Bajaj Finance BAJFINANCE 27 Thu June 2024 expiry

BajajFinance BAJFINANCE Option strike: 8100.00

Date CE PE PCR
21 Fri June 2024 1.95951.00 0.03
20 Thu June 2024 2.60951.00 0.02
19 Wed June 2024 3.40951.00 0.02
18 Tue June 2024 5.20951.00 0.02

BajajFinance BAJFINANCE Option strike: 8000.00

Date CE PE PCR
21 Fri June 2024 1.65890.35 0.05
20 Thu June 2024 3.60820.00 0.04
19 Wed June 2024 4.65738.95 0.03
18 Tue June 2024 7.15700.00 0.03

BajajFinance BAJFINANCE Option strike: 7900.00

Date CE PE PCR
21 Fri June 2024 2.70650.05 0.07
20 Thu June 2024 4.60545.00 0.07
19 Wed June 2024 6.05545.00 0.06
18 Tue June 2024 9.05545.00 0.06

BajajFinance BAJFINANCE Option strike: 7800.00

Date CE PE PCR
21 Fri June 2024 3.70683.25 0.03
20 Thu June 2024 6.15556.80 0.04
19 Wed June 2024 7.70556.80 0.03
18 Tue June 2024 12.35491.50 0.03

BajajFinance BAJFINANCE Option strike: 7750.00

Date CE PE PCR
21 Fri June 2024 4.20443.85 0.02
20 Thu June 2024 7.40443.85 0.02
19 Wed June 2024 9.50443.85 0.02
18 Tue June 2024 15.25443.85 0.01

BajajFinance BAJFINANCE Option strike: 7700.00

Date CE PE PCR
21 Fri June 2024 5.45595.05 0.01
20 Thu June 2024 8.95393.90 0.01
19 Wed June 2024 11.40393.90 0.01
18 Tue June 2024 18.85393.90 0.01

BajajFinance BAJFINANCE Option strike: 7650.00

Date CE PE PCR
21 Fri June 2024 6.70389.15 0.01
20 Thu June 2024 10.80389.15 0
19 Wed June 2024 14.45389.15 0.01

BajajFinance BAJFINANCE Option strike: 7600.00

Date CE PE PCR
21 Fri June 2024 8.65493.00 0.04
20 Thu June 2024 13.45427.10 0.04
19 Wed June 2024 18.25386.45 0.04
18 Tue June 2024 30.00332.75 0.04

BajajFinance BAJFINANCE Option strike: 7550.00

Date CE PE PCR
21 Fri June 2024 10.90335.05 0.02
20 Thu June 2024 16.00335.05 0.02
19 Wed June 2024 22.85335.05 0.02
18 Tue June 2024 37.55283.45 0.03

BajajFinance BAJFINANCE Option strike: 7500.00

Date CE PE PCR
21 Fri June 2024 13.85380.50 0.06
20 Thu June 2024 20.50334.60 0.06
19 Wed June 2024 28.00315.55 0.07
18 Tue June 2024 47.10238.65 0.08

BajajFinance BAJFINANCE Option strike: 7450.00

Date CE PE PCR
21 Fri June 2024 16.95272.80 0.06
20 Thu June 2024 25.35272.80 0.06
19 Wed June 2024 34.20273.20 0.06
18 Tue June 2024 59.30216.65 0.07

BajajFinance BAJFINANCE Option strike: 7400.00

Date CE PE PCR
21 Fri June 2024 20.65284.80 0.15
20 Thu June 2024 32.05247.75 0.14
19 Wed June 2024 42.35232.45 0.16
18 Tue June 2024 75.55166.70 0.23

BajajFinance BAJFINANCE Option strike: 7350.00

Date CE PE PCR
21 Fri June 2024 25.95245.60 0.16
20 Thu June 2024 41.50208.05 0.19
19 Wed June 2024 54.60193.05 0.2
18 Tue June 2024 95.10137.50 0.25

BajajFinance BAJFINANCE Option strike: 7300.00

Date CE PE PCR
21 Fri June 2024 34.05201.10 0.17
20 Thu June 2024 53.80171.80 0.19
19 Wed June 2024 69.30158.85 0.24
18 Tue June 2024 118.10110.00 0.34

BajajFinance BAJFINANCE Option strike: 7250.00

Date CE PE PCR
21 Fri June 2024 44.45167.15 0.27
20 Thu June 2024 71.45139.15 0.39
19 Wed June 2024 88.45128.80 0.63
18 Tue June 2024 145.7586.85 0.76

BajajFinance BAJFINANCE Option strike: 7200.00

Date CE PE PCR
21 Fri June 2024 59.35131.30 0.37
20 Thu June 2024 92.85110.20 0.62
19 Wed June 2024 111.25101.75 0.77
18 Tue June 2024 175.7568.65 0.87

BajajFinance BAJFINANCE Option strike: 7150.00

Date CE PE PCR
21 Fri June 2024 79.4099.45 0.7
20 Thu June 2024 118.5586.45 1.17
19 Wed June 2024 139.3578.50 1.36
18 Tue June 2024 212.9052.90 1.57

BajajFinance BAJFINANCE Option strike: 7100.00

Date CE PE PCR
21 Fri June 2024 104.2573.45 1.29
20 Thu June 2024 149.0066.55 1.85
19 Wed June 2024 172.3561.40 1.72
18 Tue June 2024 248.5042.55 1.69

BajajFinance BAJFINANCE Option strike: 7050.00

Date CE PE PCR
21 Fri June 2024 133.8052.65 1.59
20 Thu June 2024 183.7051.20 2.06
19 Wed June 2024 204.4546.75 2.16
18 Tue June 2024 293.3532.65 2.57

BajajFinance BAJFINANCE Option strike: 7000.00

Date CE PE PCR
21 Fri June 2024 164.0536.45 2.04
20 Thu June 2024 221.2538.50 2.7
19 Wed June 2024 247.6036.70 2.81
18 Tue June 2024 334.3526.40 2.93

BajajFinance BAJFINANCE Option strike: 6950.00

Date CE PE PCR
21 Fri June 2024 203.7525.60 2.2
20 Thu June 2024 207.2528.75 2.09
19 Wed June 2024 310.9027.70 1.98
18 Tue June 2024 372.0520.10 2.13

BajajFinance BAJFINANCE Option strike: 6900.00

Date CE PE PCR
21 Fri June 2024 247.6518.05 0.75
20 Thu June 2024 303.5522.05 0.65
19 Wed June 2024 327.9521.30 0.56
18 Tue June 2024 410.3515.80 0.56

BajajFinance BAJFINANCE Option strike: 6850.00

Date CE PE PCR
21 Fri June 2024 284.0013.40 2.62
20 Thu June 2024 429.9516.35 2.72
19 Wed June 2024 429.9516.15 2.09
18 Tue June 2024 470.0011.35 2.01

BajajFinance BAJFINANCE Option strike: 6800.00

Date CE PE PCR
21 Fri June 2024 335.509.50 7.25
20 Thu June 2024 396.4013.05 6.15
19 Wed June 2024 423.4012.25 5.45
18 Tue June 2024 512.509.10 5.36

BajajFinance BAJFINANCE Option strike: 6750.00

Date CE PE PCR
21 Fri June 2024 384.157.10 3.19
20 Thu June 2024 418.009.90 2.72
19 Wed June 2024 463.059.50 2.53
18 Tue June 2024 534.156.90 2.11

BajajFinance BAJFINANCE Option strike: 6700.00

Date CE PE PCR
21 Fri June 2024 433.404.95 3.9
20 Thu June 2024 490.057.90 4.31
19 Wed June 2024 514.207.30 3.92
18 Tue June 2024 624.405.50 3.4

BajajFinance BAJFINANCE Option strike: 6650.00

Date CE PE PCR
21 Fri June 2024 590.004.05 2.18
20 Thu June 2024 590.006.45 2.16
19 Wed June 2024 590.006.10 2.11
18 Tue June 2024 590.004.75 2.33

BajajFinance BAJFINANCE Option strike: 6600.00

Date CE PE PCR
21 Fri June 2024 532.703.30 3.81
20 Thu June 2024 590.005.40 3.91
19 Wed June 2024 615.005.30 3.5
18 Tue June 2024 786.503.75 3.65

BajajFinance BAJFINANCE Option strike: 6550.00

Date CE PE PCR
21 Fri June 2024 750.002.65 0.98
20 Thu June 2024 750.003.85 1.14
19 Wed June 2024 750.004.70 1.1
18 Tue June 2024 696.603.35 1.19

BajajFinance BAJFINANCE Option strike: 6500.00

Date CE PE PCR
21 Fri June 2024 625.702.30 6.85
20 Thu June 2024 681.104.25 7.73
19 Wed June 2024 720.004.70 7.32
18 Tue June 2024 797.003.25 6.84

BajajFinance BAJFINANCE Option strike: 6450.00

Date CE PE PCR
21 Fri June 2024 429.951.05 2.28
20 Thu June 2024 429.951.05 2.28
19 Wed June 2024 429.951.05 2.28
18 Tue June 2024 429.951.05 2.28

BajajFinance BAJFINANCE Option strike: 6400.00

Date CE PE PCR
21 Fri June 2024 755.001.35 3.51
20 Thu June 2024 755.002.85 4.07
19 Wed June 2024 894.003.20 3.56
18 Tue June 2024 894.002.45 3.5

BajajFinance BAJFINANCE Option strike: 6350.00

Date CE PE PCR
21 Fri June 2024 658.852.30 3
20 Thu June 2024 658.852.30 3
19 Wed June 2024 658.852.35 3.13
18 Tue June 2024 658.852.35 3.13

BajajFinance BAJFINANCE Option strike: 6300.00

Date CE PE PCR
21 Fri June 2024 975.000.60 18.31
20 Thu June 2024 975.001.20 19.27
19 Wed June 2024 975.002.50 19.81
18 Tue June 2024 975.002.45 19.92

BajajFinance BAJFINANCE Option strike: 6250.00

Date CE PE PCR
21 Fri June 2024 546.551.90 40
20 Thu June 2024 546.550.65 43
19 Wed June 2024 546.550.45 43
18 Tue June 2024 546.551.85 43

BajajFinance BAJFINANCE Option strike: 6200.00

Date CE PE PCR
21 Fri June 2024 940.001.00 28.89
20 Thu June 2024 1190.002.20 26
19 Wed June 2024 1190.002.40 26.9
18 Tue June 2024 1190.002.10 29.4

BajajFinance BAJFINANCE Option strike: 6150.00

Date CE PE PCR
21 Fri June 2024 679.251.35 8.75
20 Thu June 2024 679.253.45 8.75
19 Wed June 2024 679.253.45 8.75
18 Tue June 2024 679.253.45 8.75

BajajFinance BAJFINANCE Option strike: 6100.00

Date CE PE PCR
21 Fri June 2024 1050.001.45 17.33
20 Thu June 2024 698.401.00 14.86
19 Wed June 2024 698.401.85 15.43
18 Tue June 2024 698.401.65 15.29

BajajFinance BAJFINANCE Option strike: 6050.00

Date CE PE PCR
21 Fri June 2024 710.101.80 47.5
20 Thu June 2024 710.102.35 47
19 Wed June 2024 710.102.95 48
18 Tue June 2024 710.102.60 42

BajajFinance BAJFINANCE Option strike: 6000.00

Date CE PE PCR
21 Fri June 2024 1125.100.30 46.12
20 Thu June 2024 1125.100.70 46.23
19 Wed June 2024 1228.150.95 45.22
18 Tue June 2024 1375.001.25 44.32

BajajFinance BAJFINANCE Option strike: 5700.00

Date CE PE PCR
21 Fri June 2024 1057.750.95 178
20 Thu June 2024 1057.751.30 180
19 Wed June 2024 1057.752.45 180
18 Tue June 2024 1057.752.45 180

BajajFinance BAJFINANCE Option strike: 5500.00

Date CE PE PCR
21 Fri June 2024 1780.000.85 38
20 Thu June 2024 1780.001.10 43
19 Wed June 2024 1780.001.10 43
18 Tue June 2024 1780.001.10 43

Videos related to: BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top