BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJFINANCE
- Forcast & Targets BAJFINANCE
- BAJFINANCE Experts view
- Tomorrow's Movement BAJFINANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJFINANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinance
Strong intraday Stock price targets for BajajFinance are 8588.65 and 8792.85
| Intraday Target 1 | 8421.23 |
| Intraday Target 2 | 8551.87 |
| Intraday Target 3 | 8625.4333333333 |
| Intraday Target 4 | 8756.07 |
| Intraday Target 5 | 8829.63 |
Daily price and volume Bajaj Finance
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 8682.50 (1.19%) | 8615.00 | 8494.80 - 8699.00 | 0.9946 times | Mon 17 March 2025 | 8580.35 (1.9%) | 8399.20 | 8386.00 - 8629.95 | 0.9937 times | Thu 13 March 2025 | 8420.45 (-0.75%) | 8500.00 | 8393.00 - 8560.00 | 1.0976 times | Wed 12 March 2025 | 8484.45 (1.73%) | 8341.10 | 8272.55 - 8524.50 | 1.8829 times | Tue 11 March 2025 | 8340.45 (-0.03%) | 8305.00 | 8211.25 - 8375.00 | 0.7336 times | Mon 10 March 2025 | 8342.60 (-0.74%) | 8437.75 | 8326.05 - 8637.90 | 0.9165 times | Fri 07 March 2025 | 8404.50 (-0.08%) | 8409.90 | 8366.45 - 8470.00 | 0.4264 times | Thu 06 March 2025 | 8410.85 (1.35%) | 8365.00 | 8275.55 - 8459.80 | 0.7947 times | Wed 05 March 2025 | 8298.70 (-3.35%) | 8455.00 | 8221.00 - 8500.00 | 1.4698 times | Tue 04 March 2025 | 8585.95 (-0.49%) | 8522.20 | 8513.65 - 8619.30 | 0.6902 times | Mon 03 March 2025 | 8627.85 (1.14%) | 8536.00 | 8438.10 - 8650.80 | 0.7889 times |
Weekly price and charts BajajFinance
Strong weekly Stock price targets for BajajFinance BAJFINANCE are 8534.25 and 8847.25
| Weekly Target 1 | 8276.17 |
| Weekly Target 2 | 8479.33 |
| Weekly Target 3 | 8589.1666666667 |
| Weekly Target 4 | 8792.33 |
| Weekly Target 5 | 8902.17 |
Weekly price and volumes for Bajaj Finance
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 8682.50 (3.11%) | 8399.20 | 8386.00 - 8699.00 | 0.3751 times | Thu 13 March 2025 | 8420.45 (0.19%) | 8437.75 | 8211.25 - 8637.90 | 0.8736 times | Fri 07 March 2025 | 8404.50 (-1.47%) | 8536.00 | 8221.00 - 8650.80 | 0.7867 times | Fri 28 February 2025 | 8530.30 (1.59%) | 8328.00 | 8311.05 - 8739.00 | 0.8585 times | Fri 21 February 2025 | 8396.70 (0.05%) | 8220.25 | 8220.25 - 8529.00 | 0.685 times | Fri 14 February 2025 | 8392.30 (-0.97%) | 8478.80 | 8025.00 - 8498.00 | 1.0809 times | Fri 07 February 2025 | 8474.25 (7.47%) | 7922.20 | 7921.05 - 8662.80 | 1.8451 times | Fri 31 January 2025 | 7885.10 (6%) | 7380.10 | 7260.00 - 8250.65 | 2.07 times | Fri 24 January 2025 | 7438.60 (3.57%) | 7182.10 | 7182.10 - 7524.00 | 0.7669 times | Fri 17 January 2025 | 7182.10 (0.44%) | 7240.00 | 7105.20 - 7388.00 | 0.6583 times | Mon 13 January 2025 | 7150.95 (-1.88%) | 7240.00 | 7134.00 - 7255.10 | 0.113 times |
Monthly price and charts BajajFinance
Strong monthly Stock price targets for BajajFinance BAJFINANCE are 8446.88 and 8934.63
| Monthly Target 1 | 8043.17 |
| Monthly Target 2 | 8362.83 |
| Monthly Target 3 | 8530.9166666667 |
| Monthly Target 4 | 8850.58 |
| Monthly Target 5 | 9018.67 |
Monthly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 8682.50 (1.78%) | 8536.00 | 8211.25 - 8699.00 | 0.5006 times | Fri 28 February 2025 | 8530.30 (8.18%) | 7922.20 | 7921.05 - 8739.00 | 1.0991 times | Fri 31 January 2025 | 7885.10 (15.57%) | 6823.00 | 6806.00 - 8250.65 | 1.321 times | Tue 31 December 2024 | 6823.00 (3.76%) | 6595.00 | 6491.00 - 7257.40 | 0.9148 times | Fri 29 November 2024 | 6575.90 (-4.56%) | 6930.00 | 6451.00 - 7038.95 | 0.6265 times | Thu 31 October 2024 | 6889.75 (-10.56%) | 7660.10 | 6601.00 - 7814.65 | 0.9952 times | Mon 30 September 2024 | 7703.00 (6.98%) | 7274.00 | 7193.00 - 7824.00 | 1.3327 times | Fri 30 August 2024 | 7200.15 (5.78%) | 6831.50 | 6425.00 - 7215.05 | 1.0989 times | Wed 31 July 2024 | 6806.95 (-4.34%) | 7075.00 | 6541.05 - 7325.00 | 1.0682 times | Fri 28 June 2024 | 7115.55 (6.24%) | 6948.85 | 6375.70 - 7429.45 | 1.0432 times | Fri 31 May 2024 | 6697.70 (-3.26%) | 6937.85 | 6585.00 - 7400.00 | 1.072 times |
Yearly price and charts BajajFinance
Strong yearly Stock price targets for BajajFinance BAJFINANCE are 7744.25 and 9677.25
| Yearly Target 1 | 6142.83 |
| Yearly Target 2 | 7412.67 |
| Yearly Target 3 | 8075.8333333333 |
| Yearly Target 4 | 9345.67 |
| Yearly Target 5 | 10008.83 |
Yearly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 8682.50 (27.25%) | 6823.00 | 6806.00 - 8739.00 | 0.1633 times | Tue 31 December 2024 | 6823.00 (-6.89%) | 7336.95 | 6187.80 - 7830.00 | 0.7119 times | Fri 29 December 2023 | 7327.75 (11.45%) | 6565.00 | 5485.70 - 8192.00 | 0.5942 times | Fri 30 December 2022 | 6575.20 (-5.76%) | 6975.00 | 5220.00 - 8045.00 | 0.7 times | Fri 31 December 2021 | 6977.30 (31.77%) | 5310.20 | 4362.00 - 8050.00 | 1.1119 times | Thu 31 December 2020 | 5295.20 (25.04%) | 4237.80 | 1783.00 - 5372.50 | 3.9039 times | Tue 31 December 2019 | 4234.75 (60.09%) | 2645.00 | 2355.00 - 4281.55 | 0.9269 times | Mon 31 December 2018 | 2645.15 (50.57%) | 1759.50 | 1511.20 - 2994.00 | 0.9843 times | Fri 29 December 2017 | 1756.70 (108.58%) | 852.00 | 842.00 - 1985.90 | 0.6034 times | Fri 30 December 2016 | 842.20 (-86.18%) | 6099.00 | 760.50 - 11770.00 | 0.3002 times | Thu 31 December 2015 | 6095.85 (0%) | 4949.00 | 4677.05 - 6118.75 | 0.0083 times |
Indicator Analysis of BajajFinance
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8482.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajaj Finance BAJFINANCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8529.18
Munafa value: 75 as on Tue 18 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8470 and price is deviating by 113 points
Upper Bollinger band is at 8695 and lower is at 8244, while middle bands are at 8357 and 8583
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajFinance (BAJFINANCE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BajajFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajFinance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8453.54 and BajajFinance BAJFINANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajFinance BAJFINANCE stock. Volume based technical analysis of BajajFinance BAJFINANCE stock is negative.
BajajFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE
DMA (daily moving average) of Bajaj Finance BAJFINANCE
| DMA period | DMA value |
| 5 day DMA | 8501.64 |
| 12 day DMA | 8475.75 |
| 20 day DMA | 8469.31 |
| 35 day DMA | 8334.86 |
| 50 day DMA | 8025.24 |
| 100 day DMA | 7448.57 |
| 150 day DMA | 7371.98 |
| 200 day DMA | 7264.49 |
EMA (exponential moving average) of Bajaj Finance BAJFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8542.52 | 8472.54 | 8418.64 |
| 12 day EMA | 8482.92 | 8446.65 | 8422.35 |
| 20 day EMA | 8420.93 | 8393.41 | 8373.74 |
| 35 day EMA | 8213.02 | 8185.38 | 8162.13 |
| 50 day EMA | 8004.56 | 7976.9 | 7952.28 |
SMA (simple moving average) of Bajaj Finance BAJFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8501.64 | 8433.66 | 8398.49 |
| 12 day SMA | 8475.75 | 8477.65 | 8470.03 |
| 20 day SMA | 8469.31 | 8454.8 | 8446.23 |
| 35 day SMA | 8334.86 | 8299.32 | 8266.83 |
| 50 day SMA | 8025.24 | 7998.58 | 7975.11 |
| 100 day SMA | 7448.57 | 7432.15 | 7416.3 |
| 150 day SMA | 7371.98 | 7358.21 | 7344.95 |
| 200 day SMA | 7264.49 | 7255.71 | 7246.99 |
Fundamentals, profit and EPS of Bajaj Finance BAJFINANCE
EPS is 258.20 and PE is: 33.63
Last quarter profit: (December 2024 quarter) 4308.19 crores (16.70%)
Debt: 324218.07 in crores
Market capitalization: 516941.62
EPS is 248.48 and PE is: 34.94
Last quarter profit: (September 2024 quarter) 4013.74 crores (12.64%)
Debt: 324218.07 in crores
Market capitalization: 442755.80
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 18 Tue | 8688.20 | 8632.00 | 8518.00 to 8705.80 | 0.98 times |
| 17 Mon | 8588.45 | 8396.30 | 8396.30 to 8624.70 | 0.99 times |
| 13 Thu | 8415.00 | 8510.00 | 8387.00 to 8554.95 | 1 times |
| 12 Wed | 8495.30 | 8375.70 | 8291.00 to 8523.95 | 1.01 times |
| 11 Tue | 8372.70 | 8308.00 | 8240.00 to 8405.00 | 1.01 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 18 Tue | 8744.25 | 8700.00 | 8575.00 to 8760.80 | 1.14 times |
| 17 Mon | 8643.95 | 8533.00 | 8530.40 to 8670.00 | 1.05 times |
| 13 Thu | 8468.20 | 8570.00 | 8441.90 to 8604.40 | 0.98 times |
| 12 Wed | 8536.80 | 8380.05 | 8360.00 to 8573.40 | 0.94 times |
| 11 Tue | 8422.75 | 8410.10 | 8300.00 to 8454.45 | 0.89 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 18 Tue | 8787.60 | 8733.95 | 8629.00 to 8800.00 | 1.52 times |
| 17 Mon | 8687.85 | 8604.00 | 8601.00 to 8705.00 | 1.39 times |
| 13 Thu | 8513.45 | 8624.35 | 8500.00 to 8649.95 | 0.92 times |
| 12 Wed | 8580.90 | 8476.45 | 8419.95 to 8605.00 | 0.93 times |
| 11 Tue | 8476.45 | 8424.30 | 8351.00 to 8492.60 | 0.23 times |
Option chain for Bajaj Finance BAJFINANCE 27 Thu March 2025 expiry
BajajFinance BAJFINANCE Option strike: 9500.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 3.90 | 1040.00 | 0.06 |
| 17 Mon March 2025 | 3.40 | 1040.00 | 0.06 |
| 13 Thu March 2025 | 3.20 | 1040.00 | 0.06 |
| 12 Wed March 2025 | 5.25 | 1040.00 | 0.06 |
BajajFinance BAJFINANCE Option strike: 9400.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 5.25 | 812.00 | 0.01 |
| 17 Mon March 2025 | 4.15 | 812.00 | 0.01 |
| 13 Thu March 2025 | 3.70 | 812.00 | 0.01 |
| 12 Wed March 2025 | 6.70 | 812.00 | 0.01 |
BajajFinance BAJFINANCE Option strike: 9300.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 7.75 | 636.90 | 0.08 |
| 17 Mon March 2025 | 6.00 | 757.20 | 0.09 |
| 13 Thu March 2025 | 5.00 | 757.20 | 0.1 |
| 12 Wed March 2025 | 9.25 | 757.20 | 0.11 |
BajajFinance BAJFINANCE Option strike: 9200.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 12.70 | 526.75 | 0.05 |
| 17 Mon March 2025 | 9.60 | 625.00 | 0.06 |
| 13 Thu March 2025 | 7.20 | 668.00 | 0.06 |
| 12 Wed March 2025 | 12.95 | 697.25 | 0.08 |
BajajFinance BAJFINANCE Option strike: 9100.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 21.80 | 421.80 | 0.11 |
| 17 Mon March 2025 | 16.10 | 826.55 | 0.12 |
| 13 Thu March 2025 | 11.40 | 826.55 | 0.14 |
| 12 Wed March 2025 | 19.55 | 826.55 | 0.15 |
BajajFinance BAJFINANCE Option strike: 9000.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 36.10 | 350.45 | 0.07 |
| 17 Mon March 2025 | 26.20 | 438.00 | 0.06 |
| 13 Thu March 2025 | 18.05 | 600.00 | 0.07 |
| 12 Wed March 2025 | 30.75 | 519.45 | 0.07 |
BajajFinance BAJFINANCE Option strike: 8900.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 56.70 | 276.20 | 0.09 |
| 17 Mon March 2025 | 40.00 | 357.30 | 0.06 |
| 13 Thu March 2025 | 26.25 | 450.00 | 0.05 |
| 12 Wed March 2025 | 42.60 | 451.85 | 0.06 |
BajajFinance BAJFINANCE Option strike: 8800.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 88.55 | 202.10 | 0.19 |
| 17 Mon March 2025 | 61.25 | 275.60 | 0.16 |
| 13 Thu March 2025 | 38.70 | 423.10 | 0.13 |
| 12 Wed March 2025 | 60.50 | 362.90 | 0.14 |
BajajFinance BAJFINANCE Option strike: 8700.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 133.15 | 147.15 | 0.54 |
| 17 Mon March 2025 | 94.05 | 207.80 | 0.39 |
| 13 Thu March 2025 | 57.90 | 343.75 | 0.3 |
| 12 Wed March 2025 | 88.00 | 295.30 | 0.38 |
BajajFinance BAJFINANCE Option strike: 8600.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 189.70 | 103.30 | 1.02 |
| 17 Mon March 2025 | 139.45 | 153.80 | 0.52 |
| 13 Thu March 2025 | 86.35 | 271.35 | 0.27 |
| 12 Wed March 2025 | 123.90 | 230.10 | 0.37 |
BajajFinance BAJFINANCE Option strike: 8500.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 259.35 | 71.70 | 1.21 |
| 17 Mon March 2025 | 195.70 | 110.25 | 0.95 |
| 13 Thu March 2025 | 123.60 | 208.10 | 0.46 |
| 12 Wed March 2025 | 170.05 | 176.40 | 0.61 |
BajajFinance BAJFINANCE Option strike: 8400.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 331.60 | 47.90 | 2.13 |
| 17 Mon March 2025 | 261.80 | 77.65 | 1.81 |
| 13 Thu March 2025 | 169.10 | 155.85 | 0.99 |
| 12 Wed March 2025 | 224.15 | 132.10 | 1.16 |
BajajFinance BAJFINANCE Option strike: 8300.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 417.85 | 32.85 | 3.28 |
| 17 Mon March 2025 | 337.25 | 53.95 | 2.91 |
| 13 Thu March 2025 | 228.85 | 115.20 | 2.48 |
| 12 Wed March 2025 | 289.40 | 97.35 | 2.09 |
BajajFinance BAJFINANCE Option strike: 8200.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 504.00 | 22.60 | 5.68 |
| 17 Mon March 2025 | 420.30 | 37.45 | 5.85 |
| 13 Thu March 2025 | 296.95 | 83.95 | 5.07 |
| 12 Wed March 2025 | 363.15 | 71.25 | 4.85 |
BajajFinance BAJFINANCE Option strike: 8100.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 596.15 | 15.60 | 3.4 |
| 17 Mon March 2025 | 509.05 | 26.20 | 3.06 |
| 13 Thu March 2025 | 370.00 | 59.70 | 3.19 |
| 12 Wed March 2025 | 437.15 | 51.00 | 2.82 |
BajajFinance BAJFINANCE Option strike: 8000.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 694.60 | 10.55 | 3.63 |
| 17 Mon March 2025 | 602.50 | 17.90 | 4.1 |
| 13 Thu March 2025 | 451.00 | 42.20 | 3.26 |
| 12 Wed March 2025 | 535.15 | 35.70 | 3.11 |
BajajFinance BAJFINANCE Option strike: 7900.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 698.40 | 7.20 | 25.3 |
| 17 Mon March 2025 | 698.40 | 12.00 | 23.3 |
| 13 Thu March 2025 | 610.05 | 28.65 | 23.5 |
| 12 Wed March 2025 | 610.05 | 25.10 | 18.29 |
BajajFinance BAJFINANCE Option strike: 7800.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 817.15 | 5.30 | 11.74 |
| 17 Mon March 2025 | 786.65 | 8.50 | 13.25 |
| 13 Thu March 2025 | 684.50 | 19.80 | 13.84 |
| 12 Wed March 2025 | 726.50 | 17.80 | 12.66 |
BajajFinance BAJFINANCE Option strike: 7700.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 870.05 | 4.15 | 14.11 |
| 17 Mon March 2025 | 870.05 | 6.35 | 17.64 |
| 13 Thu March 2025 | 684.35 | 13.90 | 17.14 |
| 12 Wed March 2025 | 684.35 | 12.50 | 16.69 |
BajajFinance BAJFINANCE Option strike: 7600.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 1079.00 | 3.45 | 2.17 |
| 17 Mon March 2025 | 700.00 | 4.75 | 3.09 |
| 13 Thu March 2025 | 700.00 | 10.10 | 3.6 |
| 12 Wed March 2025 | 700.00 | 8.75 | 3.36 |
BajajFinance BAJFINANCE Option strike: 7500.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 1193.75 | 2.80 | 9.45 |
| 17 Mon March 2025 | 1020.00 | 3.80 | 8.69 |
| 13 Thu March 2025 | 1020.00 | 7.45 | 8.26 |
| 12 Wed March 2025 | 980.40 | 6.80 | 7.74 |
BajajFinance BAJFINANCE Option strike: 7400.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 1293.85 | 2.10 | 1.04 |
| 17 Mon March 2025 | 904.25 | 2.85 | 1.09 |
| 13 Thu March 2025 | 904.25 | 5.70 | 1.15 |
| 12 Wed March 2025 | 904.25 | 5.00 | 1.47 |
BajajFinance BAJFINANCE Option strike: 7300.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 1050.00 | 1.25 | 6.58 |
| 17 Mon March 2025 | 1050.00 | 1.80 | 6.64 |
| 13 Thu March 2025 | 1050.00 | 3.65 | 6.84 |
| 12 Wed March 2025 | 1050.00 | 3.55 | 6.98 |
BajajFinance BAJFINANCE Option strike: 7200.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 1170.00 | 0.90 | 1.83 |
| 17 Mon March 2025 | 1170.00 | 1.45 | 1.84 |
| 13 Thu March 2025 | 1170.00 | 3.15 | 1.85 |
| 12 Wed March 2025 | 1170.00 | 2.75 | 1.85 |
BajajFinance BAJFINANCE Option strike: 7000.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 1676.00 | 1.40 | 22.39 |
| 17 Mon March 2025 | 1316.05 | 1.60 | 21.37 |
| 13 Thu March 2025 | 1316.05 | 3.15 | 22.97 |
| 12 Wed March 2025 | 1316.05 | 2.75 | 25.27 |
BajajFinance BAJFINANCE Option strike: 6800.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 1565.50 | 0.80 | 8.43 |
| 17 Mon March 2025 | 1565.50 | 1.20 | 8.71 |
| 13 Thu March 2025 | 1565.50 | 2.30 | 9.14 |
| 12 Wed March 2025 | 1565.50 | 1.90 | 9.71 |
Videos related to: BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance