BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BajajHindusthan

Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 41.22 and 43.46

Daily Target 140.73
Daily Target 241.71
Daily Target 342.973333333333
Daily Target 443.95
Daily Target 545.21

Daily price and volume Bajaj Hindusthan

Date Closing Open Range Volume
Fri 21 June 2024 42.68 (-0.61%) 43.00 42.00 - 44.24 0.4854 times
Thu 20 June 2024 42.94 (0.99%) 42.60 42.00 - 44.40 0.5186 times
Wed 19 June 2024 42.52 (5.43%) 40.50 38.73 - 43.95 1.3008 times
Tue 18 June 2024 40.33 (-3.03%) 41.95 39.60 - 42.40 0.5211 times
Fri 14 June 2024 41.59 (-0.34%) 42.05 41.06 - 43.50 1.2667 times
Thu 13 June 2024 41.73 (14.45%) 37.05 37.05 - 42.99 3.5519 times
Wed 12 June 2024 36.46 (0.52%) 36.70 35.83 - 37.31 0.6735 times
Tue 11 June 2024 36.27 (9.08%) 33.50 32.85 - 36.69 1.0165 times
Mon 10 June 2024 33.25 (-1.19%) 33.95 33.11 - 34.49 0.218 times
Fri 07 June 2024 33.65 (4.18%) 32.30 32.15 - 34.25 0.4475 times
Thu 06 June 2024 32.30 (2.54%) 31.95 31.65 - 32.60 0.1941 times

 Daily chart BajajHindusthan

Weekly price and charts BajajHindusthan

Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 40.71 and 46.38

Weekly Target 136.27
Weekly Target 239.47
Weekly Target 341.936666666667
Weekly Target 445.14
Weekly Target 547.61

Weekly price and volumes for Bajaj Hindusthan

Date Closing Open Range Volume
Fri 21 June 2024 42.68 (2.62%) 41.95 38.73 - 44.40 1.5634 times
Fri 14 June 2024 41.59 (23.6%) 33.95 32.85 - 43.50 3.7214 times
Fri 07 June 2024 33.65 (9.43%) 32.85 27.55 - 34.25 0.885 times
Fri 31 May 2024 30.75 (-5.96%) 32.80 30.20 - 32.85 0.3388 times
Fri 24 May 2024 32.70 (-2.24%) 33.60 32.05 - 33.60 0.2661 times
Sat 18 May 2024 33.45 (4.69%) 32.25 30.65 - 33.65 0.4326 times
Fri 10 May 2024 31.95 (-9.49%) 35.55 30.65 - 35.70 0.6373 times
Fri 03 May 2024 35.30 (3.52%) 34.45 34.30 - 37.50 0.9788 times
Fri 26 April 2024 34.10 (11.44%) 31.10 31.00 - 34.85 0.8263 times
Fri 19 April 2024 30.60 (-5.99%) 31.20 29.70 - 31.85 0.3503 times
Fri 12 April 2024 32.55 (-2.69%) 33.75 31.35 - 34.50 0.5282 times

 weekly chart BajajHindusthan

Monthly price and charts BajajHindusthan

Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 35.12 and 51.97

Monthly Target 121.36
Monthly Target 232.02
Monthly Target 338.21
Monthly Target 448.87
Monthly Target 555.06

Monthly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Fri 21 June 2024 42.68 (38.8%) 32.85 27.55 - 44.40 1.5473 times
Fri 31 May 2024 30.75 (-14.35%) 36.30 30.20 - 37.00 0.5052 times
Tue 30 April 2024 35.90 (23.58%) 29.30 29.30 - 37.50 0.7712 times
Thu 28 March 2024 29.05 (-15.55%) 34.95 26.80 - 36.25 0.4307 times
Thu 29 February 2024 34.40 (10.97%) 31.30 29.45 - 40.50 1.5743 times
Wed 31 January 2024 31.00 (11.51%) 27.90 24.75 - 31.85 0.5998 times
Fri 29 December 2023 27.80 (-12.03%) 31.80 26.45 - 33.95 0.8262 times
Thu 30 November 2023 31.60 (18.57%) 26.65 26.35 - 35.85 1.5038 times
Tue 31 October 2023 26.65 (1.52%) 26.30 22.50 - 28.15 1.0982 times
Fri 29 September 2023 26.25 (9.6%) 24.10 23.90 - 29.85 1.1434 times
Thu 31 August 2023 23.95 (48.76%) 16.10 16.00 - 25.35 1.4987 times

 monthly chart BajajHindusthan

Indicator Analysis of BajajHindusthan

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 38.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 21 June 2024

Munafa value: 61 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 5 points

Upper Bollinger band is at 45 and lower is at 26, while middle bands are at 31 and 40

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BajajHindusthan (BAJAJHIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BajajHindusthan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BajajHindusthan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajajHindusthan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BajajHindusthan in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BajajHindusthan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.39 and BajajHindusthan BAJAJHIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BajajHindusthan BAJAJHIND stock. Volume based technical analysis of BajajHindusthan BAJAJHIND stock is negative.

BajajHindusthan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND

DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND

DMA period DMA value
5 day DMA 42.01
12 day DMA 37.94
20 day DMA 35.27
35 day DMA 34.19
50 day DMA 33.89
100 day DMA 33.53
150 day DMA 32.09
200 day DMA 30.86

EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6741.1640.27
12 day EMA38.8938.237.34
20 day EMA37.0436.4535.77
35 day EMA35.4935.0734.61
50 day EMA34.6334.333.95

SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0141.8240.53
12 day SMA37.9436.835.95
20 day SMA35.2734.7634.24
35 day SMA34.193433.8
50 day SMA33.8933.6933.5
100 day SMA33.5333.3733.19
150 day SMA32.0932.0231.95
200 day SMA30.8630.7730.67

Fundamentals, profit and EPS of Bajaj Hindusthan BAJAJHIND

 Fundamentals, profit and EPS of Bajaj Hindusthan BAJAJHIND

EPS is -0.36 and PE is: -118.56

Last quarter profit: (February 2024 quarter) 20.08 crores (134.41%)

Debt: 4098.62 in crores

Market capitalization: 4649.59

EPS is -0.98 and PE is: -43.55

Last quarter profit: (September 2023 quarter) -122.87 crores (24.33%)

Debt: 4098.62 in crores

Market capitalization: 3567.63

Videos related to: BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top