BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajFinserv

Strong intraday Stock price targets for BajajFinserv are 1887.25 and 1920.25

Intraday Target 11863.1
Intraday Target 21878.4
Intraday Target 31896.1
Intraday Target 41911.4
Intraday Target 51929.1

Daily price and volume Bajaj Finserv

Date Closing Open Range Volume
Tue 18 February 2025 1893.70 (-0.06%) 1892.00 1880.80 - 1913.80 1.0619 times
Mon 17 February 2025 1894.85 (2.91%) 1841.30 1830.45 - 1898.75 1.5165 times
Fri 14 February 2025 1841.30 (-0.43%) 1853.50 1825.00 - 1867.60 0.915 times
Thu 13 February 2025 1849.25 (3.39%) 1803.95 1796.65 - 1853.50 2.0421 times
Wed 12 February 2025 1788.70 (2.51%) 1749.00 1727.25 - 1800.85 0.9477 times
Tue 11 February 2025 1744.85 (-2.65%) 1792.40 1742.00 - 1795.30 0.9757 times
Mon 10 February 2025 1792.40 (-0.33%) 1804.90 1774.80 - 1806.95 0.456 times
Fri 07 February 2025 1798.35 (0.58%) 1801.00 1784.35 - 1822.00 0.8775 times
Thu 06 February 2025 1788.00 (-0.49%) 1808.00 1779.45 - 1812.95 0.5619 times
Wed 05 February 2025 1796.75 (-0.91%) 1811.00 1780.00 - 1826.55 0.6457 times
Tue 04 February 2025 1813.25 (1.03%) 1800.00 1772.80 - 1818.90 1.1468 times

 Daily chart BajajFinserv

Weekly price and charts BajajFinserv

Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1862.08 and 1945.43

Weekly Target 11795.97
Weekly Target 21844.83
Weekly Target 31879.3166666667
Weekly Target 41928.18
Weekly Target 51962.67

Weekly price and volumes for Bajaj Finserv

Date Closing Open Range Volume
Tue 18 February 2025 1893.70 (2.85%) 1841.30 1830.45 - 1913.80 0.6674 times
Fri 14 February 2025 1841.30 (2.39%) 1804.90 1727.25 - 1867.60 1.3813 times
Fri 07 February 2025 1798.35 (3.59%) 1735.00 1733.35 - 1826.55 1.2155 times
Fri 31 January 2025 1736.10 (0.43%) 1714.85 1698.20 - 1856.00 1.6162 times
Fri 24 January 2025 1728.70 (2.86%) 1686.30 1674.40 - 1766.00 0.9985 times
Fri 17 January 2025 1680.65 (0.39%) 1689.60 1650.00 - 1730.45 0.9574 times
Mon 13 January 2025 1674.15 (-1.59%) 1689.60 1666.60 - 1700.00 0.153 times
Fri 10 January 2025 1701.25 (0.01%) 1715.00 1668.55 - 1732.95 0.9118 times
Fri 03 January 2025 1701.10 (7.71%) 1580.00 1560.00 - 1720.00 1.6102 times
Fri 27 December 2024 1579.30 (0.61%) 1583.00 1551.65 - 1594.75 0.4888 times
Fri 20 December 2024 1569.65 (-3.75%) 1642.00 1565.00 - 1647.40 0.5767 times

 weekly chart BajajFinserv

Monthly price and charts BajajFinserv

Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1810.48 and 1997.03

Monthly Target 11658.37
Monthly Target 21776.03
Monthly Target 31844.9166666667
Monthly Target 41962.58
Monthly Target 52031.47

Monthly price and volumes Bajaj Finserv

Date Closing Open Range Volume
Tue 18 February 2025 1893.70 (9.08%) 1735.00 1727.25 - 1913.80 0.6717 times
Fri 31 January 2025 1736.10 (10.71%) 1565.00 1565.00 - 1856.00 1.2227 times
Tue 31 December 2024 1568.10 (-0.75%) 1588.00 1551.65 - 1690.50 0.7493 times
Fri 29 November 2024 1579.95 (-9.76%) 1762.00 1562.05 - 1772.15 0.7339 times
Thu 31 October 2024 1750.75 (-11.28%) 1973.00 1698.10 - 2007.10 0.8273 times
Mon 30 September 2024 1973.40 (10.68%) 1796.40 1787.80 - 2029.90 1.4157 times
Fri 30 August 2024 1783.05 (7.96%) 1655.00 1523.25 - 1793.50 1.466 times
Wed 31 July 2024 1651.65 (4%) 1588.20 1558.00 - 1669.90 1.1779 times
Fri 28 June 2024 1588.15 (3.9%) 1580.00 1419.05 - 1622.00 0.9812 times
Fri 31 May 2024 1528.60 (-5.35%) 1615.00 1517.00 - 1725.00 0.7543 times
Tue 30 April 2024 1615.00 (-1.76%) 1659.05 1568.70 - 1722.00 0.785 times

 monthly chart BajajFinserv

Indicator Analysis of BajajFinserv

Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1821.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1789 and price is deviating by 50 points

Upper Bollinger band is at 1889 and lower is at 1689, while middle bands are at 1739 and 1839

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BajajFinserv (BAJAJFINSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BajajFinserv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BajajFinserv in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajajFinserv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BajajFinserv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BajajFinserv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1830.34 and BajajFinserv BAJAJFINSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BajajFinserv BAJAJFINSV stock. Volume based technical analysis of BajajFinserv BAJAJFINSV stock is negative.

BajajFinserv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV

DMA (daily moving average) of Bajaj Finserv BAJAJFINSV

DMA period DMA value
5 day DMA 1853.56
12 day DMA 1816.35
20 day DMA 1788.33
35 day DMA 1748.23
50 day DMA 1705.44
100 day DMA 1718.14
150 day DMA 1721.68
200 day DMA 1687.36

EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV

EMA period EMA current EMA prev EMA prev2
5 day EMA1859.331842.151815.81
12 day EMA1821.431808.291792.56
20 day EMA1794.061783.581771.87
35 day EMA1753.741745.51736.71
50 day EMA1716.251709.011701.43

SMA (simple moving average) of Bajaj Finserv BAJAJFINSV

SMA period SMA current SMA prev SMA prev2
5 day SMA1853.561823.791803.3
12 day SMA1816.351803.221790.75
20 day SMA1788.331779.51771.52
35 day SMA1748.231739.161729.83
50 day SMA1705.441701.31696.67
100 day SMA1718.141719.311720.19
150 day SMA1721.681719.841718
200 day SMA1687.361685.791684.18

Fundamentals, profit and EPS of Bajaj Finserv BAJAJFINSV

EPS is 53.26 and PE is: 35.56

Last quarter profit: (September 2024 quarter) 4180.15 crores (8.19%)

Debt: 318674.72 in crores

Market capitalization: 262355.53

EPS is 52.28 and PE is: 36.22

Last quarter profit: (June 2024 quarter) 4209.28 crores (10.04%)

Debt: 288932.62 in crores

Market capitalization: 296705.58

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
17 Mon 1894.95 1839.00 1830.00 to 1898.60 1.05 times
14 Fri 1841.85 1855.80 1828.50 to 1868.00 0.98 times
13 Thu 1850.70 1802.05 1798.25 to 1856.00 0.98 times
12 Wed 1790.40 1749.00 1729.80 to 1803.75 0.98 times
11 Tue 1752.15 1798.70 1746.10 to 1801.45 1 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
17 Mon 1904.25 1845.45 1842.00 to 1908.00 1.61 times
14 Fri 1852.15 1855.25 1839.00 to 1876.20 1.04 times
13 Thu 1859.85 1809.65 1808.00 to 1864.80 0.96 times
12 Wed 1800.50 1760.00 1740.00 to 1812.00 0.74 times
11 Tue 1761.60 1808.50 1758.10 to 1808.50 0.65 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
17 Mon 1915.25 1859.00 1858.10 to 1916.85 1.12 times
14 Fri 1859.00 1866.40 1850.00 to 1885.00 0.93 times
13 Thu 1870.75 1828.30 1828.30 to 1875.00 0.95 times
12 Wed 1811.90 1782.00 1755.65 to 1818.00 0.99 times
11 Tue 1774.10 1805.00 1768.00 to 1805.55 1.01 times

Option chain for Bajaj Finserv BAJAJFINSV 27 Thu February 2025 expiry

BajajFinserv BAJAJFINSV Option strike: 2040.00

Date CE PE PCR
17 Mon February 2025 1.80190.00 0.01
14 Fri February 2025 1.15190.00 0.01
13 Thu February 2025 1.40190.00 0.01
12 Wed February 2025 0.90222.00 0.01

BajajFinserv BAJAJFINSV Option strike: 2000.00

Date CE PE PCR
17 Mon February 2025 3.90109.75 0.2
14 Fri February 2025 2.05159.25 0.17
13 Thu February 2025 2.70153.00 0.18
12 Wed February 2025 1.50198.00 0.23

BajajFinserv BAJAJFINSV Option strike: 1980.00

Date CE PE PCR
17 Mon February 2025 5.8091.45 0.06
14 Fri February 2025 2.65141.00 0.01
13 Thu February 2025 3.70174.50 0.01
12 Wed February 2025 1.75174.50 0.02

BajajFinserv BAJAJFINSV Option strike: 1960.00

Date CE PE PCR
17 Mon February 2025 8.7582.25 0.04
14 Fri February 2025 3.70132.50 0.02
13 Thu February 2025 5.20120.00 0.01
12 Wed February 2025 2.30172.05 0.02

BajajFinserv BAJAJFINSV Option strike: 1940.00

Date CE PE PCR
17 Mon February 2025 13.2058.85 0.06
14 Fri February 2025 5.25105.00 0.06
13 Thu February 2025 7.5096.60 0.06
12 Wed February 2025 3.15157.25 0.04

BajajFinserv BAJAJFINSV Option strike: 1920.00

Date CE PE PCR
17 Mon February 2025 19.5045.45 0.18
14 Fri February 2025 7.5084.00 0.06
13 Thu February 2025 10.5081.00 0.05
12 Wed February 2025 4.15170.60 0.04

BajajFinserv BAJAJFINSV Option strike: 1900.00

Date CE PE PCR
17 Mon February 2025 28.1533.95 0.24
14 Fri February 2025 10.7570.80 0.07
13 Thu February 2025 14.8064.60 0.09
12 Wed February 2025 5.75119.30 0.08

BajajFinserv BAJAJFINSV Option strike: 1880.00

Date CE PE PCR
17 Mon February 2025 39.2025.05 0.39
14 Fri February 2025 15.5554.30 0.06
13 Thu February 2025 20.8551.60 0.04
12 Wed February 2025 7.7091.70 0.04

BajajFinserv BAJAJFINSV Option strike: 1860.00

Date CE PE PCR
17 Mon February 2025 51.7518.10 0.38
14 Fri February 2025 21.9040.80 0.13
13 Thu February 2025 28.5538.90 0.12
12 Wed February 2025 10.5074.05 0.03

BajajFinserv BAJAJFINSV Option strike: 1840.00

Date CE PE PCR
17 Mon February 2025 67.3013.20 1.21
14 Fri February 2025 31.4530.15 0.49
13 Thu February 2025 39.2029.15 0.53
12 Wed February 2025 15.0563.95 0.14

BajajFinserv BAJAJFINSV Option strike: 1820.00

Date CE PE PCR
17 Mon February 2025 82.959.45 0.75
14 Fri February 2025 42.6021.60 0.46
13 Thu February 2025 50.9021.50 0.44
12 Wed February 2025 21.3051.05 0.16

BajajFinserv BAJAJFINSV Option strike: 1800.00

Date CE PE PCR
17 Mon February 2025 100.506.90 1.02
14 Fri February 2025 56.4015.50 0.67
13 Thu February 2025 65.5515.60 0.74
12 Wed February 2025 30.1539.70 0.27

BajajFinserv BAJAJFINSV Option strike: 1780.00

Date CE PE PCR
17 Mon February 2025 118.255.10 1.3
14 Fri February 2025 71.4511.10 1.51
13 Thu February 2025 80.8511.35 1.49
12 Wed February 2025 40.8530.70 0.73

BajajFinserv BAJAJFINSV Option strike: 1760.00

Date CE PE PCR
17 Mon February 2025 137.103.90 1.87
14 Fri February 2025 88.858.05 2.17
13 Thu February 2025 97.908.60 2.55
12 Wed February 2025 53.8523.60 1.38

BajajFinserv BAJAJFINSV Option strike: 1740.00

Date CE PE PCR
17 Mon February 2025 157.203.10 4.1
14 Fri February 2025 97.106.10 3.9
13 Thu February 2025 115.806.50 4.13
12 Wed February 2025 68.1017.70 3.04

BajajFinserv BAJAJFINSV Option strike: 1720.00

Date CE PE PCR
17 Mon February 2025 175.302.45 4.28
14 Fri February 2025 123.004.60 3.08
13 Thu February 2025 135.605.00 3.37
12 Wed February 2025 84.4013.25 2.67

BajajFinserv BAJAJFINSV Option strike: 1700.00

Date CE PE PCR
17 Mon February 2025 196.301.90 4.88
14 Fri February 2025 144.853.55 4.37
13 Thu February 2025 153.953.90 5.17
12 Wed February 2025 100.259.85 4.49

BajajFinserv BAJAJFINSV Option strike: 1680.00

Date CE PE PCR
17 Mon February 2025 163.551.55 8.52
14 Fri February 2025 163.552.80 8.22
13 Thu February 2025 163.553.05 12.96
12 Wed February 2025 111.607.15 8.5

BajajFinserv BAJAJFINSV Option strike: 1660.00

Date CE PE PCR
17 Mon February 2025 131.651.40 3.64
14 Fri February 2025 131.652.20 3.44
13 Thu February 2025 131.652.45 2.99
12 Wed February 2025 131.655.20 4.14

BajajFinserv BAJAJFINSV Option strike: 1640.00

Date CE PE PCR
17 Mon February 2025 195.001.35 4.38
14 Fri February 2025 195.001.80 4.55
13 Thu February 2025 195.001.95 4.39
12 Wed February 2025 148.953.90 4.29

BajajFinserv BAJAJFINSV Option strike: 1620.00

Date CE PE PCR
17 Mon February 2025 219.901.15 11
14 Fri February 2025 219.901.40 11.57
13 Thu February 2025 173.901.65 10.53
12 Wed February 2025 173.902.80 14.8

BajajFinserv BAJAJFINSV Option strike: 1600.00

Date CE PE PCR
17 Mon February 2025 233.500.95 6.51
14 Fri February 2025 233.501.15 7.26
13 Thu February 2025 187.201.20 6.6
12 Wed February 2025 187.202.00 7.16

BajajFinserv BAJAJFINSV Option strike: 1580.00

Date CE PE PCR
17 Mon February 2025 191.000.70 55.71
14 Fri February 2025 191.001.05 60.14
13 Thu February 2025 191.000.95 56.71
12 Wed February 2025 191.001.45 57.86

BajajFinserv BAJAJFINSV Option strike: 1560.00

Date CE PE PCR
17 Mon February 2025 172.200.45 31.8
14 Fri February 2025 172.200.85 32
13 Thu February 2025 172.201.10 32.8
12 Wed February 2025 172.201.15 36.8

BajajFinserv BAJAJFINSV Option strike: 1520.00

Date CE PE PCR
17 Mon February 2025 162.900.80 52.67
14 Fri February 2025 162.900.80 52.67
13 Thu February 2025 162.900.80 52.67
12 Wed February 2025 162.900.80 55

BajajFinserv BAJAJFINSV Option strike: 1500.00

Date CE PE PCR
17 Mon February 2025 239.000.50 19.29
14 Fri February 2025 239.000.50 19.32
13 Thu February 2025 239.000.60 19.55
12 Wed February 2025 239.000.60 19.52

Videos related to: BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top