BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJAJFINSV
- Forcast & Targets BAJAJFINSV
- BAJAJFINSV Experts view
- Tomorrow's Movement BAJAJFINSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJFINSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinserv
Strong intraday Stock price targets for BajajFinserv are 1887.25 and 1920.25
Intraday Target 1 | 1863.1 |
Intraday Target 2 | 1878.4 |
Intraday Target 3 | 1896.1 |
Intraday Target 4 | 1911.4 |
Intraday Target 5 | 1929.1 |
Daily price and volume Bajaj Finserv
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 1893.70 (-0.06%) | 1892.00 | 1880.80 - 1913.80 | 1.0619 times | Mon 17 February 2025 | 1894.85 (2.91%) | 1841.30 | 1830.45 - 1898.75 | 1.5165 times | Fri 14 February 2025 | 1841.30 (-0.43%) | 1853.50 | 1825.00 - 1867.60 | 0.915 times | Thu 13 February 2025 | 1849.25 (3.39%) | 1803.95 | 1796.65 - 1853.50 | 2.0421 times | Wed 12 February 2025 | 1788.70 (2.51%) | 1749.00 | 1727.25 - 1800.85 | 0.9477 times | Tue 11 February 2025 | 1744.85 (-2.65%) | 1792.40 | 1742.00 - 1795.30 | 0.9757 times | Mon 10 February 2025 | 1792.40 (-0.33%) | 1804.90 | 1774.80 - 1806.95 | 0.456 times | Fri 07 February 2025 | 1798.35 (0.58%) | 1801.00 | 1784.35 - 1822.00 | 0.8775 times | Thu 06 February 2025 | 1788.00 (-0.49%) | 1808.00 | 1779.45 - 1812.95 | 0.5619 times | Wed 05 February 2025 | 1796.75 (-0.91%) | 1811.00 | 1780.00 - 1826.55 | 0.6457 times | Tue 04 February 2025 | 1813.25 (1.03%) | 1800.00 | 1772.80 - 1818.90 | 1.1468 times |
Weekly price and charts BajajFinserv
Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1862.08 and 1945.43
Weekly Target 1 | 1795.97 |
Weekly Target 2 | 1844.83 |
Weekly Target 3 | 1879.3166666667 |
Weekly Target 4 | 1928.18 |
Weekly Target 5 | 1962.67 |
Weekly price and volumes for Bajaj Finserv
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 1893.70 (2.85%) | 1841.30 | 1830.45 - 1913.80 | 0.6674 times | Fri 14 February 2025 | 1841.30 (2.39%) | 1804.90 | 1727.25 - 1867.60 | 1.3813 times | Fri 07 February 2025 | 1798.35 (3.59%) | 1735.00 | 1733.35 - 1826.55 | 1.2155 times | Fri 31 January 2025 | 1736.10 (0.43%) | 1714.85 | 1698.20 - 1856.00 | 1.6162 times | Fri 24 January 2025 | 1728.70 (2.86%) | 1686.30 | 1674.40 - 1766.00 | 0.9985 times | Fri 17 January 2025 | 1680.65 (0.39%) | 1689.60 | 1650.00 - 1730.45 | 0.9574 times | Mon 13 January 2025 | 1674.15 (-1.59%) | 1689.60 | 1666.60 - 1700.00 | 0.153 times | Fri 10 January 2025 | 1701.25 (0.01%) | 1715.00 | 1668.55 - 1732.95 | 0.9118 times | Fri 03 January 2025 | 1701.10 (7.71%) | 1580.00 | 1560.00 - 1720.00 | 1.6102 times | Fri 27 December 2024 | 1579.30 (0.61%) | 1583.00 | 1551.65 - 1594.75 | 0.4888 times | Fri 20 December 2024 | 1569.65 (-3.75%) | 1642.00 | 1565.00 - 1647.40 | 0.5767 times |
Monthly price and charts BajajFinserv
Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1810.48 and 1997.03
Monthly Target 1 | 1658.37 |
Monthly Target 2 | 1776.03 |
Monthly Target 3 | 1844.9166666667 |
Monthly Target 4 | 1962.58 |
Monthly Target 5 | 2031.47 |
Monthly price and volumes Bajaj Finserv
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 1893.70 (9.08%) | 1735.00 | 1727.25 - 1913.80 | 0.6717 times | Fri 31 January 2025 | 1736.10 (10.71%) | 1565.00 | 1565.00 - 1856.00 | 1.2227 times | Tue 31 December 2024 | 1568.10 (-0.75%) | 1588.00 | 1551.65 - 1690.50 | 0.7493 times | Fri 29 November 2024 | 1579.95 (-9.76%) | 1762.00 | 1562.05 - 1772.15 | 0.7339 times | Thu 31 October 2024 | 1750.75 (-11.28%) | 1973.00 | 1698.10 - 2007.10 | 0.8273 times | Mon 30 September 2024 | 1973.40 (10.68%) | 1796.40 | 1787.80 - 2029.90 | 1.4157 times | Fri 30 August 2024 | 1783.05 (7.96%) | 1655.00 | 1523.25 - 1793.50 | 1.466 times | Wed 31 July 2024 | 1651.65 (4%) | 1588.20 | 1558.00 - 1669.90 | 1.1779 times | Fri 28 June 2024 | 1588.15 (3.9%) | 1580.00 | 1419.05 - 1622.00 | 0.9812 times | Fri 31 May 2024 | 1528.60 (-5.35%) | 1615.00 | 1517.00 - 1725.00 | 0.7543 times | Tue 30 April 2024 | 1615.00 (-1.76%) | 1659.05 | 1568.70 - 1722.00 | 0.785 times |
Indicator Analysis of BajajFinserv
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1821.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1789 and price is deviating by 50 points
Upper Bollinger band is at 1889 and lower is at 1689, while middle bands are at 1739 and 1839
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajFinserv (BAJAJFINSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajFinserv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajFinserv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajFinserv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BajajFinserv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BajajFinserv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1830.34 and BajajFinserv BAJAJFINSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajFinserv BAJAJFINSV stock. Volume based technical analysis of BajajFinserv BAJAJFINSV stock is negative.
BajajFinserv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV
DMA (daily moving average) of Bajaj Finserv BAJAJFINSV
DMA period | DMA value |
5 day DMA | 1853.56 |
12 day DMA | 1816.35 |
20 day DMA | 1788.33 |
35 day DMA | 1748.23 |
50 day DMA | 1705.44 |
100 day DMA | 1718.14 |
150 day DMA | 1721.68 |
200 day DMA | 1687.36 |
EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1859.33 | 1842.15 | 1815.81 |
12 day EMA | 1821.43 | 1808.29 | 1792.56 |
20 day EMA | 1794.06 | 1783.58 | 1771.87 |
35 day EMA | 1753.74 | 1745.5 | 1736.71 |
50 day EMA | 1716.25 | 1709.01 | 1701.43 |
SMA (simple moving average) of Bajaj Finserv BAJAJFINSV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1853.56 | 1823.79 | 1803.3 |
12 day SMA | 1816.35 | 1803.22 | 1790.75 |
20 day SMA | 1788.33 | 1779.5 | 1771.52 |
35 day SMA | 1748.23 | 1739.16 | 1729.83 |
50 day SMA | 1705.44 | 1701.3 | 1696.67 |
100 day SMA | 1718.14 | 1719.31 | 1720.19 |
150 day SMA | 1721.68 | 1719.84 | 1718 |
200 day SMA | 1687.36 | 1685.79 | 1684.18 |
Fundamentals, profit and EPS of Bajaj Finserv BAJAJFINSV
EPS is 53.26 and PE is: 35.56
Last quarter profit: (September 2024 quarter) 4180.15 crores (8.19%)
Debt: 318674.72 in crores
Market capitalization: 262355.53
EPS is 52.28 and PE is: 36.22
Last quarter profit: (June 2024 quarter) 4209.28 crores (10.04%)
Debt: 288932.62 in crores
Market capitalization: 296705.58
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
17 Mon | 1894.95 | 1839.00 | 1830.00 to 1898.60 | 1.05 times |
14 Fri | 1841.85 | 1855.80 | 1828.50 to 1868.00 | 0.98 times |
13 Thu | 1850.70 | 1802.05 | 1798.25 to 1856.00 | 0.98 times |
12 Wed | 1790.40 | 1749.00 | 1729.80 to 1803.75 | 0.98 times |
11 Tue | 1752.15 | 1798.70 | 1746.10 to 1801.45 | 1 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
17 Mon | 1904.25 | 1845.45 | 1842.00 to 1908.00 | 1.61 times |
14 Fri | 1852.15 | 1855.25 | 1839.00 to 1876.20 | 1.04 times |
13 Thu | 1859.85 | 1809.65 | 1808.00 to 1864.80 | 0.96 times |
12 Wed | 1800.50 | 1760.00 | 1740.00 to 1812.00 | 0.74 times |
11 Tue | 1761.60 | 1808.50 | 1758.10 to 1808.50 | 0.65 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
17 Mon | 1915.25 | 1859.00 | 1858.10 to 1916.85 | 1.12 times |
14 Fri | 1859.00 | 1866.40 | 1850.00 to 1885.00 | 0.93 times |
13 Thu | 1870.75 | 1828.30 | 1828.30 to 1875.00 | 0.95 times |
12 Wed | 1811.90 | 1782.00 | 1755.65 to 1818.00 | 0.99 times |
11 Tue | 1774.10 | 1805.00 | 1768.00 to 1805.55 | 1.01 times |
Option chain for Bajaj Finserv BAJAJFINSV 27 Thu February 2025 expiry
BajajFinserv BAJAJFINSV Option strike: 2040.00
Date | CE | PE | PCR |
17 Mon February 2025 | 1.80 | 190.00 | 0.01 |
14 Fri February 2025 | 1.15 | 190.00 | 0.01 |
13 Thu February 2025 | 1.40 | 190.00 | 0.01 |
12 Wed February 2025 | 0.90 | 222.00 | 0.01 |
BajajFinserv BAJAJFINSV Option strike: 2000.00
Date | CE | PE | PCR |
17 Mon February 2025 | 3.90 | 109.75 | 0.2 |
14 Fri February 2025 | 2.05 | 159.25 | 0.17 |
13 Thu February 2025 | 2.70 | 153.00 | 0.18 |
12 Wed February 2025 | 1.50 | 198.00 | 0.23 |
BajajFinserv BAJAJFINSV Option strike: 1980.00
Date | CE | PE | PCR |
17 Mon February 2025 | 5.80 | 91.45 | 0.06 |
14 Fri February 2025 | 2.65 | 141.00 | 0.01 |
13 Thu February 2025 | 3.70 | 174.50 | 0.01 |
12 Wed February 2025 | 1.75 | 174.50 | 0.02 |
BajajFinserv BAJAJFINSV Option strike: 1960.00
Date | CE | PE | PCR |
17 Mon February 2025 | 8.75 | 82.25 | 0.04 |
14 Fri February 2025 | 3.70 | 132.50 | 0.02 |
13 Thu February 2025 | 5.20 | 120.00 | 0.01 |
12 Wed February 2025 | 2.30 | 172.05 | 0.02 |
BajajFinserv BAJAJFINSV Option strike: 1940.00
Date | CE | PE | PCR |
17 Mon February 2025 | 13.20 | 58.85 | 0.06 |
14 Fri February 2025 | 5.25 | 105.00 | 0.06 |
13 Thu February 2025 | 7.50 | 96.60 | 0.06 |
12 Wed February 2025 | 3.15 | 157.25 | 0.04 |
BajajFinserv BAJAJFINSV Option strike: 1920.00
Date | CE | PE | PCR |
17 Mon February 2025 | 19.50 | 45.45 | 0.18 |
14 Fri February 2025 | 7.50 | 84.00 | 0.06 |
13 Thu February 2025 | 10.50 | 81.00 | 0.05 |
12 Wed February 2025 | 4.15 | 170.60 | 0.04 |
BajajFinserv BAJAJFINSV Option strike: 1900.00
Date | CE | PE | PCR |
17 Mon February 2025 | 28.15 | 33.95 | 0.24 |
14 Fri February 2025 | 10.75 | 70.80 | 0.07 |
13 Thu February 2025 | 14.80 | 64.60 | 0.09 |
12 Wed February 2025 | 5.75 | 119.30 | 0.08 |
BajajFinserv BAJAJFINSV Option strike: 1880.00
Date | CE | PE | PCR |
17 Mon February 2025 | 39.20 | 25.05 | 0.39 |
14 Fri February 2025 | 15.55 | 54.30 | 0.06 |
13 Thu February 2025 | 20.85 | 51.60 | 0.04 |
12 Wed February 2025 | 7.70 | 91.70 | 0.04 |
BajajFinserv BAJAJFINSV Option strike: 1860.00
Date | CE | PE | PCR |
17 Mon February 2025 | 51.75 | 18.10 | 0.38 |
14 Fri February 2025 | 21.90 | 40.80 | 0.13 |
13 Thu February 2025 | 28.55 | 38.90 | 0.12 |
12 Wed February 2025 | 10.50 | 74.05 | 0.03 |
BajajFinserv BAJAJFINSV Option strike: 1840.00
Date | CE | PE | PCR |
17 Mon February 2025 | 67.30 | 13.20 | 1.21 |
14 Fri February 2025 | 31.45 | 30.15 | 0.49 |
13 Thu February 2025 | 39.20 | 29.15 | 0.53 |
12 Wed February 2025 | 15.05 | 63.95 | 0.14 |
BajajFinserv BAJAJFINSV Option strike: 1820.00
Date | CE | PE | PCR |
17 Mon February 2025 | 82.95 | 9.45 | 0.75 |
14 Fri February 2025 | 42.60 | 21.60 | 0.46 |
13 Thu February 2025 | 50.90 | 21.50 | 0.44 |
12 Wed February 2025 | 21.30 | 51.05 | 0.16 |
BajajFinserv BAJAJFINSV Option strike: 1800.00
Date | CE | PE | PCR |
17 Mon February 2025 | 100.50 | 6.90 | 1.02 |
14 Fri February 2025 | 56.40 | 15.50 | 0.67 |
13 Thu February 2025 | 65.55 | 15.60 | 0.74 |
12 Wed February 2025 | 30.15 | 39.70 | 0.27 |
BajajFinserv BAJAJFINSV Option strike: 1780.00
Date | CE | PE | PCR |
17 Mon February 2025 | 118.25 | 5.10 | 1.3 |
14 Fri February 2025 | 71.45 | 11.10 | 1.51 |
13 Thu February 2025 | 80.85 | 11.35 | 1.49 |
12 Wed February 2025 | 40.85 | 30.70 | 0.73 |
BajajFinserv BAJAJFINSV Option strike: 1760.00
Date | CE | PE | PCR |
17 Mon February 2025 | 137.10 | 3.90 | 1.87 |
14 Fri February 2025 | 88.85 | 8.05 | 2.17 |
13 Thu February 2025 | 97.90 | 8.60 | 2.55 |
12 Wed February 2025 | 53.85 | 23.60 | 1.38 |
BajajFinserv BAJAJFINSV Option strike: 1740.00
Date | CE | PE | PCR |
17 Mon February 2025 | 157.20 | 3.10 | 4.1 |
14 Fri February 2025 | 97.10 | 6.10 | 3.9 |
13 Thu February 2025 | 115.80 | 6.50 | 4.13 |
12 Wed February 2025 | 68.10 | 17.70 | 3.04 |
BajajFinserv BAJAJFINSV Option strike: 1720.00
Date | CE | PE | PCR |
17 Mon February 2025 | 175.30 | 2.45 | 4.28 |
14 Fri February 2025 | 123.00 | 4.60 | 3.08 |
13 Thu February 2025 | 135.60 | 5.00 | 3.37 |
12 Wed February 2025 | 84.40 | 13.25 | 2.67 |
BajajFinserv BAJAJFINSV Option strike: 1700.00
Date | CE | PE | PCR |
17 Mon February 2025 | 196.30 | 1.90 | 4.88 |
14 Fri February 2025 | 144.85 | 3.55 | 4.37 |
13 Thu February 2025 | 153.95 | 3.90 | 5.17 |
12 Wed February 2025 | 100.25 | 9.85 | 4.49 |
BajajFinserv BAJAJFINSV Option strike: 1680.00
Date | CE | PE | PCR |
17 Mon February 2025 | 163.55 | 1.55 | 8.52 |
14 Fri February 2025 | 163.55 | 2.80 | 8.22 |
13 Thu February 2025 | 163.55 | 3.05 | 12.96 |
12 Wed February 2025 | 111.60 | 7.15 | 8.5 |
BajajFinserv BAJAJFINSV Option strike: 1660.00
Date | CE | PE | PCR |
17 Mon February 2025 | 131.65 | 1.40 | 3.64 |
14 Fri February 2025 | 131.65 | 2.20 | 3.44 |
13 Thu February 2025 | 131.65 | 2.45 | 2.99 |
12 Wed February 2025 | 131.65 | 5.20 | 4.14 |
BajajFinserv BAJAJFINSV Option strike: 1640.00
Date | CE | PE | PCR |
17 Mon February 2025 | 195.00 | 1.35 | 4.38 |
14 Fri February 2025 | 195.00 | 1.80 | 4.55 |
13 Thu February 2025 | 195.00 | 1.95 | 4.39 |
12 Wed February 2025 | 148.95 | 3.90 | 4.29 |
BajajFinserv BAJAJFINSV Option strike: 1620.00
Date | CE | PE | PCR |
17 Mon February 2025 | 219.90 | 1.15 | 11 |
14 Fri February 2025 | 219.90 | 1.40 | 11.57 |
13 Thu February 2025 | 173.90 | 1.65 | 10.53 |
12 Wed February 2025 | 173.90 | 2.80 | 14.8 |
BajajFinserv BAJAJFINSV Option strike: 1600.00
Date | CE | PE | PCR |
17 Mon February 2025 | 233.50 | 0.95 | 6.51 |
14 Fri February 2025 | 233.50 | 1.15 | 7.26 |
13 Thu February 2025 | 187.20 | 1.20 | 6.6 |
12 Wed February 2025 | 187.20 | 2.00 | 7.16 |
BajajFinserv BAJAJFINSV Option strike: 1580.00
Date | CE | PE | PCR |
17 Mon February 2025 | 191.00 | 0.70 | 55.71 |
14 Fri February 2025 | 191.00 | 1.05 | 60.14 |
13 Thu February 2025 | 191.00 | 0.95 | 56.71 |
12 Wed February 2025 | 191.00 | 1.45 | 57.86 |
BajajFinserv BAJAJFINSV Option strike: 1560.00
Date | CE | PE | PCR |
17 Mon February 2025 | 172.20 | 0.45 | 31.8 |
14 Fri February 2025 | 172.20 | 0.85 | 32 |
13 Thu February 2025 | 172.20 | 1.10 | 32.8 |
12 Wed February 2025 | 172.20 | 1.15 | 36.8 |
BajajFinserv BAJAJFINSV Option strike: 1520.00
Date | CE | PE | PCR |
17 Mon February 2025 | 162.90 | 0.80 | 52.67 |
14 Fri February 2025 | 162.90 | 0.80 | 52.67 |
13 Thu February 2025 | 162.90 | 0.80 | 52.67 |
12 Wed February 2025 | 162.90 | 0.80 | 55 |
BajajFinserv BAJAJFINSV Option strike: 1500.00
Date | CE | PE | PCR |
17 Mon February 2025 | 239.00 | 0.50 | 19.29 |
14 Fri February 2025 | 239.00 | 0.50 | 19.32 |
13 Thu February 2025 | 239.00 | 0.60 | 19.55 |
12 Wed February 2025 | 239.00 | 0.60 | 19.52 |
Videos related to: BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance