BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajFinserv

Strong Daily Stock price targets for BajajFinserv BAJAJFINSV are 1585.55 and 1600.1

Daily Target 11574.33
Daily Target 21582.22
Daily Target 31588.8833333333
Daily Target 41596.77
Daily Target 51603.43

Daily price and volume Bajaj Finserv

Date Closing Open Range Volume
Thu 13 June 2024 1590.10 (0.7%) 1586.95 1581.00 - 1595.55 0.5125 times
Wed 12 June 2024 1579.10 (0.69%) 1568.00 1562.00 - 1593.75 0.8416 times
Tue 11 June 2024 1568.25 (0.16%) 1573.00 1558.00 - 1577.40 0.554 times
Mon 10 June 2024 1565.80 (-0.12%) 1586.05 1559.35 - 1589.00 0.54 times
Fri 07 June 2024 1567.70 (2.7%) 1538.95 1530.55 - 1580.00 1.3038 times
Thu 06 June 2024 1526.45 (0.58%) 1521.50 1510.80 - 1541.50 1.3527 times
Wed 05 June 2024 1517.70 (2.73%) 1490.00 1472.90 - 1528.00 0.6814 times
Tue 04 June 2024 1477.30 (-6.25%) 1556.00 1419.05 - 1569.20 2.0528 times
Mon 03 June 2024 1575.80 (3.09%) 1580.00 1556.45 - 1583.00 0.8543 times
Fri 31 May 2024 1528.60 (0.3%) 1530.00 1518.90 - 1552.05 1.3069 times
Thu 30 May 2024 1524.10 (-2.92%) 1566.75 1517.00 - 1575.20 1.0689 times

 Daily chart BajajFinserv

Weekly price and charts BajajFinserv

Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1574.05 and 1611.6

Weekly Target 11543.67
Weekly Target 21566.88
Weekly Target 31581.2166666667
Weekly Target 41604.43
Weekly Target 51618.77

Weekly price and volumes for Bajaj Finserv

Date Closing Open Range Volume
Thu 13 June 2024 1590.10 (1.43%) 1586.05 1558.00 - 1595.55 0.7578 times
Fri 07 June 2024 1567.70 (2.56%) 1580.00 1419.05 - 1583.00 1.9331 times
Fri 31 May 2024 1528.60 (-4.56%) 1605.00 1517.00 - 1612.85 1.3634 times
Fri 24 May 2024 1601.70 (0.89%) 1587.50 1572.00 - 1620.00 0.5207 times
Sat 18 May 2024 1587.50 (0.94%) 1574.00 1556.30 - 1601.00 0.5316 times
Fri 10 May 2024 1572.70 (-3.36%) 1637.90 1556.00 - 1637.90 0.7252 times
Fri 03 May 2024 1627.30 (1.87%) 1603.00 1587.35 - 1725.00 1.3631 times
Fri 26 April 2024 1597.35 (-1.34%) 1627.00 1578.45 - 1672.00 1.3718 times
Fri 19 April 2024 1619.00 (-4.69%) 1672.00 1568.70 - 1692.00 0.7131 times
Fri 12 April 2024 1698.65 (1.23%) 1690.00 1684.85 - 1722.00 0.7201 times
Fri 05 April 2024 1677.95 (2.07%) 1659.05 1625.70 - 1681.50 1.0312 times

 weekly chart BajajFinserv

Monthly price and charts BajajFinserv

Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1504.58 and 1681.08

Monthly Target 11358.4
Monthly Target 21474.25
Monthly Target 31534.9
Monthly Target 41650.75
Monthly Target 51711.4

Monthly price and volumes Bajaj Finserv

Date Closing Open Range Volume
Thu 13 June 2024 1590.10 (4.02%) 1580.00 1419.05 - 1595.55 0.6826 times
Fri 31 May 2024 1528.60 (-5.35%) 1615.00 1517.00 - 1725.00 1.0367 times
Tue 30 April 2024 1615.00 (-1.76%) 1659.05 1568.70 - 1722.00 1.0789 times
Thu 28 March 2024 1643.85 (3.14%) 1597.95 1530.80 - 1669.00 1.0003 times
Thu 29 February 2024 1593.80 (-2.06%) 1632.00 1551.50 - 1664.00 0.9596 times
Wed 31 January 2024 1627.30 (-3.47%) 1685.80 1559.00 - 1723.95 1.108 times
Fri 29 December 2023 1685.80 (0.73%) 1680.00 1637.05 - 1741.00 0.9119 times
Thu 30 November 2023 1673.50 (6.62%) 1574.90 1527.90 - 1679.90 0.9933 times
Tue 31 October 2023 1569.55 (1.9%) 1530.25 1521.15 - 1676.75 1.2058 times
Fri 29 September 2023 1540.25 (3.45%) 1494.00 1487.35 - 1591.00 1.0229 times
Thu 31 August 2023 1488.90 (-6.84%) 1598.30 1451.00 - 1599.95 1.1886 times

 monthly chart BajajFinserv

Indicator Analysis of BajajFinserv

Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1564.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1575.35

Munafa value: 45 as on Thu 13 June 2024

Munafa value: 45 as on Thu 13 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1567 and price is deviating by 34 points

Upper Bollinger band is at 1634 and lower is at 1500, while middle bands are at 1534 and 1601

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BajajFinserv (BAJAJFINSV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BajajFinserv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BajajFinserv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajajFinserv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BajajFinserv in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BajajFinserv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1537.77 and BajajFinserv BAJAJFINSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BajajFinserv BAJAJFINSV stock. Volume based technical analysis of BajajFinserv BAJAJFINSV stock is negative.

BajajFinserv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV

DMA (daily moving average) of Bajaj Finserv BAJAJFINSV

DMA period DMA value
5 day DMA 1574.19
12 day DMA 1549.23
20 day DMA 1566.76
35 day DMA 1580.87
50 day DMA 1602.65
100 day DMA 1599.01
150 day DMA 1618.85
200 day DMA 1604.94

EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV

EMA period EMA current EMA prev EMA prev2
5 day EMA1572.311563.411555.56
12 day EMA1564.041559.31555.7
20 day EMA1568.191565.881564.49
35 day EMA1582.971582.551582.75
50 day EMA1600.581601.011601.9

SMA (simple moving average) of Bajaj Finserv BAJAJFINSV

SMA period SMA current SMA prev SMA prev2
5 day SMA1574.191561.461549.18
12 day SMA1549.231550.031551.42
20 day SMA1566.761567.051566.55
35 day SMA1580.871582.021583.22
50 day SMA1602.651603.771605.06
100 day SMA1599.011598.971599.41
150 day SMA1618.851618.681618.39
200 day SMA1604.941604.341603.78

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
13 Thu 1590.85 1588.60 1583.30 to 1598.20 1.02 times
12 Wed 1584.55 1574.00 1566.00 to 1598.50 1.03 times
11 Tue 1572.75 1569.45 1560.65 to 1580.35 0.99 times
10 Mon 1567.65 1583.25 1563.00 to 1590.10 0.98 times
07 Fri 1572.35 1541.00 1533.70 to 1585.95 0.99 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
13 Thu 1602.10 1598.75 1595.00 to 1608.85 1.27 times
12 Wed 1594.90 1584.20 1578.00 to 1609.15 1.14 times
11 Tue 1584.50 1576.00 1574.20 to 1591.00 0.98 times
10 Mon 1578.85 1591.65 1575.00 to 1601.00 0.86 times
07 Fri 1583.35 1549.95 1544.45 to 1596.25 0.75 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
13 Thu 1612.95 1615.30 1604.95 to 1622.30 1.01 times
12 Wed 1607.40 1594.75 1591.00 to 1620.00 1.23 times
11 Tue 1596.95 1587.70 1586.70 to 1601.70 1.12 times
10 Mon 1589.90 1600.00 1588.00 to 1611.60 0.84 times
07 Fri 1596.95 1556.50 1556.50 to 1603.95 0.81 times

Option chain for Bajaj Finserv BAJAJFINSV 27 Thu June 2024 expiry

BajajFinserv BAJAJFINSV Option strike: 1940.00

Date CE PE PCR
13 Thu June 2024 0.45352.00 2.9
12 Wed June 2024 0.60350.00 2.84
11 Tue June 2024 0.60350.00 2.84
10 Mon June 2024 0.85350.00 2.78
07 Fri June 2024 0.75382.00 2.72

BajajFinserv BAJAJFINSV Option strike: 1800.00

Date CE PE PCR
13 Thu June 2024 1.15206.00 0.03
12 Wed June 2024 1.20220.00 0.04
11 Tue June 2024 1.35220.00 0.04
10 Mon June 2024 1.75220.00 0.04
07 Fri June 2024 2.05229.25 0.04

BajajFinserv BAJAJFINSV Option strike: 1760.00

Date CE PE PCR
13 Thu June 2024 1.50174.00 0.11
12 Wed June 2024 1.60176.85 0.11
11 Tue June 2024 1.70176.85 0.1
10 Mon June 2024 2.35176.85 0.13
07 Fri June 2024 2.90192.50 0.08

BajajFinserv BAJAJFINSV Option strike: 1740.00

Date CE PE PCR
13 Thu June 2024 1.70144.00 0.05
12 Wed June 2024 1.95149.85 0.05
11 Tue June 2024 2.10157.00 0.05
10 Mon June 2024 2.85157.00 0.05
07 Fri June 2024 3.55185.00 0.04

BajajFinserv BAJAJFINSV Option strike: 1720.00

Date CE PE PCR
13 Thu June 2024 2.25137.55 0.06
12 Wed June 2024 2.50137.55 0.06
11 Tue June 2024 2.60137.55 0.06
10 Mon June 2024 3.65137.55 0.06
07 Fri June 2024 4.45147.45 0.04

BajajFinserv BAJAJFINSV Option strike: 1700.00

Date CE PE PCR
13 Thu June 2024 2.95112.95 0.24
12 Wed June 2024 3.40114.15 0.24
11 Tue June 2024 3.50127.95 0.25
10 Mon June 2024 4.55135.55 0.26
07 Fri June 2024 5.70125.00 0.28

BajajFinserv BAJAJFINSV Option strike: 1680.00

Date CE PE PCR
13 Thu June 2024 4.0093.45 0.05
12 Wed June 2024 4.65101.00 0.05
11 Tue June 2024 4.70115.00 0.05
10 Mon June 2024 5.95115.00 0.05
07 Fri June 2024 7.50122.95 0.05

BajajFinserv BAJAJFINSV Option strike: 1660.00

Date CE PE PCR
13 Thu June 2024 6.0082.25 0.03
12 Wed June 2024 6.6082.25 0.04
11 Tue June 2024 6.4091.75 0.06
10 Mon June 2024 8.0098.95 0.06
07 Fri June 2024 9.75100.60 0.05

BajajFinserv BAJAJFINSV Option strike: 1640.00

Date CE PE PCR
13 Thu June 2024 9.1058.65 0.07
12 Wed June 2024 9.6564.00 0.09
11 Tue June 2024 8.9574.85 0.15
10 Mon June 2024 10.9584.70 0.15
07 Fri June 2024 13.4078.05 0.17

BajajFinserv BAJAJFINSV Option strike: 1620.00

Date CE PE PCR
13 Thu June 2024 14.0042.65 0.08
12 Wed June 2024 14.2049.10 0.1
11 Tue June 2024 12.8558.40 0.12
10 Mon June 2024 15.2053.75 0.11
07 Fri June 2024 18.2062.90 0.13

BajajFinserv BAJAJFINSV Option strike: 1600.00

Date CE PE PCR
13 Thu June 2024 21.3030.25 0.12
12 Wed June 2024 20.8035.95 0.1
11 Tue June 2024 18.4045.25 0.13
10 Mon June 2024 20.9551.50 0.19
07 Fri June 2024 24.3050.95 0.19

BajajFinserv BAJAJFINSV Option strike: 1580.00

Date CE PE PCR
13 Thu June 2024 31.6020.60 0.3
12 Wed June 2024 30.1025.50 0.36
11 Tue June 2024 26.4033.45 0.24
10 Mon June 2024 28.4039.05 0.26
07 Fri June 2024 32.5039.30 0.26

BajajFinserv BAJAJFINSV Option strike: 1560.00

Date CE PE PCR
13 Thu June 2024 44.5513.85 1.05
12 Wed June 2024 42.3517.45 1
11 Tue June 2024 36.7523.85 0.74
10 Mon June 2024 38.0529.25 0.67
07 Fri June 2024 43.0029.25 0.55

BajajFinserv BAJAJFINSV Option strike: 1540.00

Date CE PE PCR
13 Thu June 2024 59.458.95 1.85
12 Wed June 2024 56.5011.85 1.63
11 Tue June 2024 49.0516.75 0.97
10 Mon June 2024 49.7520.95 0.88
07 Fri June 2024 55.5021.70 0.73

BajajFinserv BAJAJFINSV Option strike: 1520.00

Date CE PE PCR
13 Thu June 2024 78.455.90 2.16
12 Wed June 2024 74.307.90 2.15
11 Tue June 2024 65.4011.60 2.31
10 Mon June 2024 63.5515.05 2.63
07 Fri June 2024 70.3516.10 2.03

BajajFinserv BAJAJFINSV Option strike: 1500.00

Date CE PE PCR
13 Thu June 2024 94.754.05 3.58
12 Wed June 2024 89.455.40 3.14
11 Tue June 2024 80.208.20 2.68
10 Mon June 2024 80.9510.85 2.6
07 Fri June 2024 85.2512.15 2.07

BajajFinserv BAJAJFINSV Option strike: 1480.00

Date CE PE PCR
13 Thu June 2024 113.552.95 3.33
12 Wed June 2024 113.553.80 3.12
11 Tue June 2024 97.355.80 3.96
10 Mon June 2024 94.007.75 4.02
07 Fri June 2024 102.259.15 3.75

BajajFinserv BAJAJFINSV Option strike: 1460.00

Date CE PE PCR
13 Thu June 2024 136.652.15 6.77
12 Wed June 2024 136.652.75 6.13
11 Tue June 2024 118.904.25 4.33
10 Mon June 2024 130.805.85 3.92
07 Fri June 2024 127.207.20 4.42

BajajFinserv BAJAJFINSV Option strike: 1440.00

Date CE PE PCR
13 Thu June 2024 100.501.65 3.63
12 Wed June 2024 100.502.00 4.16
11 Tue June 2024 100.503.10 4.57
10 Mon June 2024 100.504.30 4.49
07 Fri June 2024 100.505.70 6

BajajFinserv BAJAJFINSV Option strike: 1420.00

Date CE PE PCR
13 Thu June 2024 117.901.30 3.71
12 Wed June 2024 117.901.50 3.35
11 Tue June 2024 117.902.40 4
10 Mon June 2024 117.903.15 4.24
07 Fri June 2024 117.904.40 5.12

BajajFinserv BAJAJFINSV Option strike: 1400.00

Date CE PE PCR
13 Thu June 2024 190.000.85 15.41
12 Wed June 2024 183.201.30 15.89
11 Tue June 2024 174.001.95 15.9
10 Mon June 2024 191.652.35 15.77
07 Fri June 2024 173.203.50 16.55

Videos related to: BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top