AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets AxisBank

Strong Daily Stock price targets for AxisBank AXISBANK are 1159.78 and 1188.33

Daily Target 11154.82
Daily Target 21164.73
Daily Target 31183.3666666667
Daily Target 41193.28
Daily Target 51211.92

Daily price and volume Axis Bank

Date Closing Open Range Volume
Thu 13 June 2024 1174.65 (-1.12%) 1201.80 1173.45 - 1202.00 0.4095 times
Wed 12 June 2024 1187.90 (-0.56%) 1192.10 1184.10 - 1206.15 0.5541 times
Tue 11 June 2024 1194.60 (-0.45%) 1204.45 1190.45 - 1209.35 0.7227 times
Mon 10 June 2024 1200.00 (1.11%) 1185.00 1185.00 - 1212.40 0.7693 times
Fri 07 June 2024 1186.80 (1.35%) 1178.00 1166.75 - 1195.20 0.6607 times
Thu 06 June 2024 1170.95 (-1.14%) 1192.10 1163.25 - 1195.90 0.9241 times
Wed 05 June 2024 1184.50 (4.71%) 1138.00 1110.70 - 1193.00 1.6193 times
Tue 04 June 2024 1131.25 (-7.57%) 1224.00 1101.55 - 1224.00 1.8577 times
Mon 03 June 2024 1223.90 (5.31%) 1197.05 1193.40 - 1242.20 1.7084 times
Fri 31 May 2024 1162.15 (-0.5%) 1173.00 1153.40 - 1178.00 0.7741 times
Thu 30 May 2024 1167.95 (0.71%) 1155.20 1155.00 - 1179.80 0.5566 times

 Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 1154.58 and 1193.53

Weekly Target 11147.88
Weekly Target 21161.27
Weekly Target 31186.8333333333
Weekly Target 41200.22
Weekly Target 51225.78

Weekly price and volumes for Axis Bank

Date Closing Open Range Volume
Thu 13 June 2024 1174.65 (-1.02%) 1185.00 1173.45 - 1212.40 0.6288 times
Fri 07 June 2024 1186.80 (2.12%) 1197.05 1101.55 - 1242.20 1.7336 times
Fri 31 May 2024 1162.15 (-1.01%) 1178.90 1153.40 - 1196.00 0.8115 times
Fri 24 May 2024 1174.00 (2.64%) 1136.00 1117.95 - 1177.00 0.7664 times
Sat 18 May 2024 1143.75 (2.11%) 1120.10 1105.05 - 1146.00 0.7342 times
Fri 10 May 2024 1120.10 (-1.87%) 1143.90 1112.20 - 1156.00 0.6947 times
Fri 03 May 2024 1141.50 (0.99%) 1130.30 1125.30 - 1182.90 1.1124 times
Fri 26 April 2024 1130.30 (9.83%) 1039.00 1032.00 - 1141.35 1.5692 times
Fri 19 April 2024 1029.10 (-4.13%) 1063.10 995.70 - 1071.00 1.0924 times
Fri 12 April 2024 1073.45 (1.35%) 1067.00 1063.55 - 1096.40 0.8566 times
Fri 05 April 2024 1059.10 (1.14%) 1052.35 1040.20 - 1080.70 1.1402 times

 weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 1067.78 and 1208.43

Monthly Target 11032.15
Monthly Target 21103.4
Monthly Target 31172.8
Monthly Target 41244.05
Monthly Target 51313.45

Monthly price and volumes Axis Bank

Date Closing Open Range Volume
Thu 13 June 2024 1174.65 (1.08%) 1197.05 1101.55 - 1242.20 0.6431 times
Fri 31 May 2024 1162.15 (-0.32%) 1156.00 1105.05 - 1196.00 0.9381 times
Tue 30 April 2024 1165.90 (11.33%) 1052.35 995.70 - 1182.90 1.4513 times
Thu 28 March 2024 1047.20 (-2.6%) 1076.00 1027.50 - 1131.95 0.9461 times
Thu 29 February 2024 1075.10 (0.69%) 1072.65 1031.65 - 1110.70 1.0627 times
Wed 31 January 2024 1067.75 (-3.13%) 1095.00 1020.90 - 1146.00 1.226 times
Fri 29 December 2023 1102.30 (2.61%) 1075.40 1070.20 - 1151.85 1.029 times
Thu 30 November 2023 1074.25 (9.41%) 977.85 968.00 - 1080.90 0.8009 times
Tue 31 October 2023 981.85 (-5.29%) 1035.00 951.40 - 1044.70 0.9145 times
Fri 29 September 2023 1036.70 (6.49%) 974.25 961.80 - 1047.50 0.9881 times
Thu 31 August 2023 973.50 (2.05%) 956.00 927.15 - 998.00 1.216 times

 monthly chart AxisBank

Indicator Analysis of AxisBank

Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1178.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axis Bank AXISBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 13 June 2024

Munafa value: 55 as on Thu 13 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1171 and price is deviating by 25 points

Upper Bollinger band is at 1219 and lower is at 1122, while middle bands are at 1146 and 1195

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AxisBank (AXISBANK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AxisBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AxisBank in short term but the sell signal is initial and weak.

AxisBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AxisBank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxisBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1180.22 and AxisBank AXISBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AxisBank AXISBANK stock. Volume based technical analysis of AxisBank AXISBANK stock is negative.

AxisBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period DMA value
5 day DMA 1188.79
12 day DMA 1178.7
20 day DMA 1170.14
35 day DMA 1155.27
50 day DMA 1126.41
100 day DMA 1099.87
150 day DMA 1093.83
200 day DMA 1069.98

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1183.541187.991188.03
12 day EMA1178.351179.021177.41
20 day EMA1168.921168.321166.26
35 day EMA1147.561145.971143.5
50 day EMA1125.921123.931121.32

SMA (simple moving average) of Axis Bank AXISBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1188.791188.051187.37
12 day SMA1178.71179.431179.35
20 day SMA1170.141168.371165.38
35 day SMA1155.271152.091148.31
50 day SMA1126.411123.971121.16
100 day SMA1099.871098.951098.26
150 day SMA1093.831092.731091.4
200 day SMA1069.9810691067.85

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
13 Thu 1178.95 1199.80 1177.90 to 1203.65 0.99 times
12 Wed 1191.80 1199.90 1188.70 to 1207.30 0.98 times
11 Tue 1196.60 1202.85 1191.90 to 1211.50 1 times
10 Mon 1200.80 1190.65 1190.65 to 1213.55 1.01 times
07 Fri 1190.95 1179.90 1171.05 to 1196.90 1.01 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
13 Thu 1185.90 1206.50 1184.75 to 1206.50 1.38 times
12 Wed 1199.20 1202.00 1196.05 to 1214.30 1.04 times
11 Tue 1203.45 1204.60 1200.00 to 1218.00 0.91 times
10 Mon 1208.75 1200.95 1200.95 to 1220.85 0.88 times
07 Fri 1197.70 1187.85 1178.40 to 1203.70 0.78 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
13 Thu 1194.55 1211.60 1193.45 to 1211.60 1.15 times
12 Wed 1206.75 1208.00 1205.00 to 1222.65 1.12 times
11 Tue 1211.75 1214.75 1210.00 to 1226.15 0.99 times
10 Mon 1215.40 1216.80 1213.00 to 1228.00 0.87 times
07 Fri 1205.85 1186.25 1185.95 to 1211.50 0.87 times

Option chain for Axis Bank AXISBANK 27 Thu June 2024 expiry

AxisBank AXISBANK Option strike: 1320.00

Date CE PE PCR
13 Thu June 2024 0.90102.00 0.01
12 Wed June 2024 1.10102.00 0.01
11 Tue June 2024 1.30102.00 0.01
10 Mon June 2024 1.95102.00 0.01
07 Fri June 2024 1.90102.00 0.01

AxisBank AXISBANK Option strike: 1300.00

Date CE PE PCR
13 Thu June 2024 1.15122.55 0.03
12 Wed June 2024 1.55111.90 0.03
11 Tue June 2024 1.95104.35 0.03
10 Mon June 2024 2.7599.85 0.03
07 Fri June 2024 2.75123.00 0.03

AxisBank AXISBANK Option strike: 1290.00

Date CE PE PCR
13 Thu June 2024 1.4590.95 0.05
12 Wed June 2024 1.8590.95 0.04
11 Tue June 2024 2.3090.95 0.04
10 Mon June 2024 3.2590.95 0.04
07 Fri June 2024 3.20105.30 0.03

AxisBank AXISBANK Option strike: 1280.00

Date CE PE PCR
13 Thu June 2024 1.6588.80 0.12
12 Wed June 2024 2.2588.80 0.12
11 Tue June 2024 2.9084.30 0.1
10 Mon June 2024 3.9079.20 0.12
07 Fri June 2024 4.00108.35 0.13

AxisBank AXISBANK Option strike: 1270.00

Date CE PE PCR
13 Thu June 2024 2.1090.30 0.09
12 Wed June 2024 2.7578.25 0.12
11 Tue June 2024 3.6076.75 0.13
10 Mon June 2024 4.9568.65 0.17
07 Fri June 2024 4.7588.90 0.13

AxisBank AXISBANK Option strike: 1260.00

Date CE PE PCR
13 Thu June 2024 2.5083.65 0.03
12 Wed June 2024 3.4568.60 0.05
11 Tue June 2024 4.5564.10 0.05
10 Mon June 2024 5.9567.15 0.06
07 Fri June 2024 5.8079.50 0.04

AxisBank AXISBANK Option strike: 1250.00

Date CE PE PCR
13 Thu June 2024 3.1073.90 0.07
12 Wed June 2024 4.4062.90 0.07
11 Tue June 2024 5.7559.55 0.07
10 Mon June 2024 7.5555.40 0.07
07 Fri June 2024 7.0563.00 0.06

AxisBank AXISBANK Option strike: 1240.00

Date CE PE PCR
13 Thu June 2024 3.9064.60 0.07
12 Wed June 2024 5.6554.25 0.1
11 Tue June 2024 7.3551.35 0.13
10 Mon June 2024 9.6048.80 0.15
07 Fri June 2024 8.7057.55 0.22

AxisBank AXISBANK Option strike: 1230.00

Date CE PE PCR
13 Thu June 2024 4.9555.75 0.22
12 Wed June 2024 7.5046.05 0.26
11 Tue June 2024 9.5043.25 0.28
10 Mon June 2024 12.3041.70 0.3
07 Fri June 2024 10.8048.95 0.32

AxisBank AXISBANK Option strike: 1220.00

Date CE PE PCR
13 Thu June 2024 6.7547.50 0.1
12 Wed June 2024 9.8037.95 0.14
11 Tue June 2024 12.2535.75 0.17
10 Mon June 2024 15.5534.15 0.14
07 Fri June 2024 13.4041.80 0.13

AxisBank AXISBANK Option strike: 1210.00

Date CE PE PCR
13 Thu June 2024 8.9539.50 0.22
12 Wed June 2024 13.0031.35 0.29
11 Tue June 2024 15.9529.45 0.32
10 Mon June 2024 19.5528.25 0.31
07 Fri June 2024 16.6535.60 0.25

AxisBank AXISBANK Option strike: 1200.00

Date CE PE PCR
13 Thu June 2024 11.9032.55 0.17
12 Wed June 2024 16.7525.15 0.22
11 Tue June 2024 20.1523.95 0.24
10 Mon June 2024 23.9023.15 0.28
07 Fri June 2024 20.7030.05 0.18

AxisBank AXISBANK Option strike: 1190.00

Date CE PE PCR
13 Thu June 2024 15.8026.60 0.41
12 Wed June 2024 21.7019.95 0.77
11 Tue June 2024 25.6019.45 0.87
10 Mon June 2024 29.9019.25 1.06
07 Fri June 2024 25.7025.05 0.73

AxisBank AXISBANK Option strike: 1180.00

Date CE PE PCR
13 Thu June 2024 20.4021.20 0.58
12 Wed June 2024 27.3015.80 0.8
11 Tue June 2024 31.5515.75 0.9
10 Mon June 2024 36.2515.50 0.9
07 Fri June 2024 31.4020.70 0.64

AxisBank AXISBANK Option strike: 1170.00

Date CE PE PCR
13 Thu June 2024 26.0516.70 0.69
12 Wed June 2024 33.9512.35 0.85
11 Tue June 2024 38.5012.50 0.79
10 Mon June 2024 42.8512.70 0.83
07 Fri June 2024 37.7517.20 0.78

AxisBank AXISBANK Option strike: 1160.00

Date CE PE PCR
13 Thu June 2024 32.3013.20 1.68
12 Wed June 2024 41.209.65 1.65
11 Tue June 2024 46.409.95 1.66
10 Mon June 2024 49.8010.05 1.56
07 Fri June 2024 44.7514.20 1.45

AxisBank AXISBANK Option strike: 1150.00

Date CE PE PCR
13 Thu June 2024 39.6510.40 0.76
12 Wed June 2024 49.207.60 0.71
11 Tue June 2024 53.708.00 0.69
10 Mon June 2024 60.608.20 1.03
07 Fri June 2024 52.3511.85 0.96

AxisBank AXISBANK Option strike: 1140.00

Date CE PE PCR
13 Thu June 2024 47.158.05 2.69
12 Wed June 2024 57.255.95 2.04
11 Tue June 2024 61.706.35 1.75
10 Mon June 2024 66.656.60 1.58
07 Fri June 2024 60.259.70 1.34

AxisBank AXISBANK Option strike: 1130.00

Date CE PE PCR
13 Thu June 2024 55.806.30 1.69
12 Wed June 2024 66.304.55 1.68
11 Tue June 2024 70.555.10 1.71
10 Mon June 2024 76.755.40 1.57
07 Fri June 2024 69.258.00 1.34

AxisBank AXISBANK Option strike: 1120.00

Date CE PE PCR
13 Thu June 2024 63.954.95 6.48
12 Wed June 2024 74.853.70 5.35
11 Tue June 2024 89.904.00 4.94
10 Mon June 2024 86.204.35 5.08
07 Fri June 2024 76.806.60 4.16

AxisBank AXISBANK Option strike: 1110.00

Date CE PE PCR
13 Thu June 2024 72.603.85 2.3
12 Wed June 2024 84.502.90 2.25
11 Tue June 2024 90.303.20 1.97
10 Mon June 2024 90.303.55 1.96
07 Fri June 2024 90.305.30 1.82

AxisBank AXISBANK Option strike: 1100.00

Date CE PE PCR
13 Thu June 2024 81.253.00 6.9
12 Wed June 2024 94.502.50 7.68
11 Tue June 2024 97.102.60 6.88
10 Mon June 2024 104.352.90 6.75
07 Fri June 2024 94.104.35 6.2

AxisBank AXISBANK Option strike: 1090.00

Date CE PE PCR
13 Thu June 2024 109.752.35 9.87
12 Wed June 2024 109.751.95 8.93
11 Tue June 2024 109.752.05 8.93
10 Mon June 2024 93.052.40 10.38
07 Fri June 2024 93.053.65 11.5

AxisBank AXISBANK Option strike: 1080.00

Date CE PE PCR
13 Thu June 2024 111.001.80 5.72
12 Wed June 2024 117.001.55 5.65
11 Tue June 2024 117.001.70 5.56
10 Mon June 2024 128.101.95 5.27
07 Fri June 2024 114.552.85 6.4

AxisBank AXISBANK Option strike: 1070.00

Date CE PE PCR
13 Thu June 2024 122.701.50 20.44
12 Wed June 2024 122.701.25 19
11 Tue June 2024 122.701.30 16.11
10 Mon June 2024 122.701.60 16.11
07 Fri June 2024 122.702.25 19

AxisBank AXISBANK Option strike: 1060.00

Date CE PE PCR
13 Thu June 2024 142.651.15 40.83
12 Wed June 2024 142.651.10 32.83
11 Tue June 2024 142.651.05 34.5
10 Mon June 2024 142.651.30 33.17
07 Fri June 2024 142.651.85 31.67

AxisBank AXISBANK Option strike: 1050.00

Date CE PE PCR
13 Thu June 2024 117.600.90 6.84
12 Wed June 2024 117.600.85 7.12
11 Tue June 2024 117.601.10 7.34
10 Mon June 2024 117.601.20 7.3
07 Fri June 2024 117.601.60 7.25

AxisBank AXISBANK Option strike: 1040.00

Date CE PE PCR
13 Thu June 2024 145.850.70 2.55
12 Wed June 2024 145.850.70 2.55
11 Tue June 2024 145.850.80 2.62
10 Mon June 2024 145.850.85 2.63
07 Fri June 2024 145.851.35 2.74

AxisBank AXISBANK Option strike: 1000.00

Date CE PE PCR
13 Thu June 2024 198.500.55 7.91
12 Wed June 2024 198.500.55 8.15
11 Tue June 2024 204.850.60 8.52
10 Mon June 2024 208.000.65 8.41
07 Fri June 2024 194.200.80 8.31

AxisBank AXISBANK Option strike: 960.00

Date CE PE PCR
13 Thu June 2024 247.600.25 25.14
12 Wed June 2024 247.600.30 25.21
11 Tue June 2024 247.600.30 25.14
10 Mon June 2024 247.600.40 25.14
07 Fri June 2024 234.000.40 29.33

Videos related to: AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top